| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | CNY | 7.7933 | 7.9533 | 7.74 | 7.9467 | 7.9467 | +0.193 (+2.49%) | 1,306,260 |
| 25 Jan 2013 | CNY | 7.7667 | 7.78 | 7.6933 | 7.7533 | 7.7533 | +0.04 (+0.52%) | 901,411 |
| 24 Jan 2013 | CNY | 7.92 | 8.02 | 7.6933 | 7.7133 | 7.7133 | -0.22 (-2.77%) | 2,321,557 |
| 23 Jan 2013 | CNY | 7.92 | 7.96 | 7.8 | 7.9333 | 7.9333 | -0.013 (-0.17%) | 1,872,673 |
| 22 Jan 2013 | CNY | 8.1333 | 8.1667 | 7.8667 | 7.9467 | 7.9467 | -0.187 (-2.29%) | 2,195,907 |
| 21 Jan 2013 | CNY | 8.1933 | 8.2333 | 8.0533 | 8.1333 | 8.1333 | -0.047 (-0.57%) | 2,483,716 |
| 18 Jan 2013 | CNY | 7.9933 | 8.18 | 7.9933 | 8.18 | 8.18 | +0.2 (+2.51%) | 4,182,519 |
| 17 Jan 2013 | CNY | 7.94 | 8.0533 | 7.9067 | 7.98 | 7.98 | -0.007 (-0.08%) | 1,421,367 |
| 16 Jan 2013 | CNY | 8.06 | 8.08 | 7.88 | 7.9867 | 7.9867 | -0.073 (-0.91%) | 2,431,728 |
| 15 Jan 2013 | CNY | 7.9933 | 8.16 | 7.9733 | 8.06 | 8.06 | +0.047 (+0.58%) | 3,987,205 |
| 14 Jan 2013 | CNY | 7.5667 | 8.06 | 7.56 | 8.0133 | 8.0133 | +0.38 (+4.98%) | 3,981,966 |
| 11 Jan 2013 | CNY | 7.8067 | 7.8867 | 7.62 | 7.6333 | 7.6333 | -0.213 (-2.72%) | 1,903,848 |
| 10 Jan 2013 | CNY | 7.8 | 7.9267 | 7.74 | 7.8467 | 7.8467 | +0.013 (+0.17%) | 1,902,291 |
| 9 Jan 2013 | CNY | 7.8267 | 7.9067 | 7.72 | 7.8333 | 7.8333 | -0.02 (-0.25%) | 1,871,317 |
| 8 Jan 2013 | CNY | 7.74 | 7.8733 | 7.6867 | 7.8533 | 7.8533 | +0.08 (+1.03%) | 2,699,337 |
| 7 Jan 2013 | CNY | 7.72 | 7.7733 | 7.6133 | 7.7733 | 7.7733 | +0.06 (+0.78%) | 1,542,568 |
| 4 Jan 2013 | CNY | 7.8733 | 7.8733 | 7.6133 | 7.7133 | 7.7133 | -0.073 (-0.94%) | 2,039,824 |
| 31 Dec 2012 | CNY | 7.7333 | 7.8467 | 7.68 | 7.7867 | 7.7867 | +0.06 (+0.78%) | 2,120,683 |
| 28 Dec 2012 | CNY | 7.6 | 7.7467 | 7.5467 | 7.7267 | 7.7267 | +0.107 (+1.40%) | 2,470,491 |
| 27 Dec 2012 | CNY | 7.72 | 7.82 | 7.5733 | 7.62 | 7.62 | -0.073 (-0.95%) | 2,361,475 |
| 26 Dec 2012 | CNY | 7.58 | 7.7067 | 7.5667 | 7.6933 | 7.6933 | +0.1 (+1.32%) | 2,344,992 |
| 25 Dec 2012 | CNY | 7.4667 | 7.66 | 7.4467 | 7.5933 | 7.5933 | +0.14 (+1.88%) | 2,632,107 |
| 24 Dec 2012 | CNY | 7.3667 | 7.48 | 7.34 | 7.4533 | 7.4533 | +0.08 (+1.08%) | 1,358,808 |
| 21 Dec 2012 | CNY | 7.3067 | 7.4933 | 7.3 | 7.3733 | 7.3733 | +0.007 (+0.09%) | 1,346,943 |
| 20 Dec 2012 | CNY | 7.28 | 7.3667 | 7.2333 | 7.3667 | 7.3667 | +0.013 (+0.18%) | 1,153,008 |
| 19 Dec 2012 | CNY | 7.3333 | 7.3733 | 7.28 | 7.3533 | 7.3533 | +0.02 (+0.27%) | 1,224,543 |
| 18 Dec 2012 | CNY | 7.2333 | 7.3533 | 7.18 | 7.3333 | 7.3333 | +0.08 (+1.10%) | 1,714,644 |
| 17 Dec 2012 | CNY | 7.26 | 7.2733 | 7.1333 | 7.2533 | 7.2533 | +0.073 (+1.02%) | 1,429,803 |
| 14 Dec 2012 | CNY | 6.8733 | 7.2133 | 6.8733 | 7.18 | 7.18 | +0.267 (+3.86%) | 2,224,098 |
| 13 Dec 2012 | CNY | 7.0533 | 7.06 | 6.9067 | 6.9133 | 6.9133 | -0.127 (-1.80%) | 831,825 |
