Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.6 | 7.77 | 7.58 | 7.63 | 7.63 | +0.04 (+0.53%) | 4,098,700 |
11 Apr 2024 | CNY | 7.51 | 7.71 | 7.4 | 7.59 | 7.59 | +0.04 (+0.53%) | 4,566,100 |
10 Apr 2024 | CNY | 7.61 | 7.71 | 7.48 | 7.55 | 7.55 | -0.05 (-0.66%) | 5,049,390 |
9 Apr 2024 | CNY | 7.51 | 7.64 | 7.47 | 7.6 | 7.6 | +0.09 (+1.20%) | 4,602,700 |
8 Apr 2024 | CNY | 7.66 | 7.81 | 7.49 | 7.51 | 7.51 | -0.24 (-3.10%) | 6,488,790 |
3 Apr 2024 | CNY | 7.72 | 7.81 | 7.63 | 7.75 | 7.75 | +0.03 (+0.39%) | 4,914,460 |
2 Apr 2024 | CNY | 7.64 | 7.75 | 7.62 | 7.72 | 7.72 | +0.13 (+1.71%) | 4,837,130 |
1 Apr 2024 | CNY | 7.48 | 7.61 | 7.45 | 7.59 | 7.59 | +0.11 (+1.47%) | 4,485,020 |
29 Mar 2024 | CNY | 7.34 | 7.48 | 7.28 | 7.48 | 7.48 | +0.15 (+2.05%) | 4,552,000 |
28 Mar 2024 | CNY | 7.2 | 7.39 | 7.16 | 7.33 | 7.33 | +0.17 (+2.37%) | 4,308,720 |
27 Mar 2024 | CNY | 7.36 | 7.37 | 7.16 | 7.16 | 7.16 | -0.2 (-2.72%) | 4,003,200 |
26 Mar 2024 | CNY | 7.26 | 7.37 | 7.23 | 7.36 | 7.36 | +0.09 (+1.24%) | 3,873,820 |
25 Mar 2024 | CNY | 7.38 | 7.49 | 7.26 | 7.27 | 7.27 | -0.14 (-1.89%) | 5,274,800 |
22 Mar 2024 | CNY | 7.58 | 7.61 | 7.34 | 7.41 | 7.41 | -0.16 (-2.11%) | 5,684,830 |
21 Mar 2024 | CNY | 7.39 | 7.68 | 7.36 | 7.57 | 7.57 | +0.18 (+2.44%) | 5,460,550 |
20 Mar 2024 | CNY | 7.32 | 7.41 | 7.29 | 7.39 | 7.39 | +0.07 (+0.96%) | 2,961,900 |
19 Mar 2024 | CNY | 7.35 | 7.43 | 7.28 | 7.32 | 7.32 | 0.0 (0.0%) | 4,241,780 |
18 Mar 2024 | CNY | 7.23 | 7.33 | 7.23 | 7.32 | 7.32 | +0.12 (+1.67%) | 5,009,300 |
15 Mar 2024 | CNY | 7.09 | 7.21 | 7.05 | 7.2 | 7.2 | +0.12 (+1.69%) | 3,544,900 |
14 Mar 2024 | CNY | 7.09 | 7.13 | 7 | 7.08 | 7.08 | -0.02 (-0.28%) | 2,792,700 |
13 Mar 2024 | CNY | 7.08 | 7.12 | 7.03 | 7.1 | 7.1 | +0.02 (+0.28%) | 4,462,600 |
12 Mar 2024 | CNY | 7.09 | 7.11 | 7 | 7.08 | 7.08 | 0.0 (0.0%) | 3,709,500 |
11 Mar 2024 | CNY | 6.95 | 7.08 | 6.89 | 7.08 | 7.08 | +0.13 (+1.87%) | 4,406,430 |
8 Mar 2024 | CNY | 6.85 | 6.96 | 6.82 | 6.95 | 6.95 | +0.11 (+1.61%) | 3,662,300 |
7 Mar 2024 | CNY | 6.88 | 7.01 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 5,040,600 |
6 Mar 2024 | CNY | 6.74 | 6.89 | 6.72 | 6.85 | 6.85 | +0.09 (+1.33%) | 3,409,820 |
5 Mar 2024 | CNY | 6.87 | 6.88 | 6.75 | 6.76 | 6.76 | -0.15 (-2.17%) | 4,474,200 |
4 Mar 2024 | CNY | 6.91 | 7.01 | 6.82 | 6.91 | 6.91 | -0.03 (-0.43%) | 5,070,900 |
1 Mar 2024 | CNY | 6.95 | 6.98 | 6.8 | 6.94 | 6.94 | -0.02 (-0.29%) | 7,010,090 |
29 Feb 2024 | CNY | 6.75 | 6.98 | 6.7 | 6.96 | 6.96 | +0.12 (+1.75%) | 8,669,300 |