| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 8.104 | 8.636 | 8.04 | 8.628 | 8.628 | +0.524 (+6.47%) | 42,667,092 |
| 10 Nov 2015 | CNY | 8.04 | 8.352 | 7.92 | 8.104 | 8.104 | +0.108 (+1.35%) | 45,654,635 |
| 9 Nov 2015 | CNY | 7.184 | 7.996 | 7.168 | 7.996 | 7.996 | +0.728 (+10.02%) | 47,909,787 |
| 6 Nov 2015 | CNY | 7.02 | 7.396 | 7.012 | 7.268 | 7.268 | +0.256 (+3.65%) | 23,551,050 |
| 5 Nov 2015 | CNY | 7.176 | 7.252 | 6.912 | 7.012 | 7.012 | -0.16 (-2.23%) | 23,402,662 |
| 4 Nov 2015 | CNY | 6.64 | 7.18 | 6.62 | 7.172 | 7.172 | +0.572 (+8.67%) | 26,198,392 |
| 3 Nov 2015 | CNY | 6.8 | 6.996 | 6.52 | 6.6 | 6.6 | -0.16 (-2.37%) | 24,735,380 |
| 2 Nov 2015 | CNY | 6.804 | 7.232 | 6.708 | 6.76 | 6.76 | -0.4 (-5.59%) | 13,624,257 |
| 30 Oct 2015 | CNY | 7.38 | 7.38 | 7.04 | 7.16 | 7.16 | -0.22 (-2.98%) | 16,426,840 |
| 29 Oct 2015 | CNY | 7.52 | 7.66 | 7.2 | 7.38 | 7.38 | -0.148 (-1.97%) | 19,414,407 |
| 28 Oct 2015 | CNY | 7.44 | 7.852 | 7.352 | 7.528 | 7.528 | +0.056 (+0.75%) | 32,449,470 |
| 27 Oct 2015 | CNY | 7.24 | 7.584 | 6.8 | 7.472 | 7.472 | +0.232 (+3.20%) | 27,143,305 |
| 26 Oct 2015 | CNY | 7.34 | 7.4 | 7.084 | 7.24 | 7.24 | +0.024 (+0.33%) | 22,834,752 |
| 23 Oct 2015 | CNY | 6.92 | 7.4 | 6.88 | 7.216 | 7.216 | +0.332 (+4.82%) | 21,382,760 |
| 22 Oct 2015 | CNY | 6.644 | 6.94 | 6.404 | 6.884 | 6.884 | +0.24 (+3.61%) | 19,756,770 |
| 21 Oct 2015 | CNY | 7.364 | 7.44 | 6.644 | 6.644 | 6.644 | -0.74 (-10.02%) | 26,957,192 |
| 20 Oct 2015 | CNY | 7.16 | 7.488 | 7 | 7.384 | 7.384 | +0.224 (+3.13%) | 23,128,602 |
| 19 Oct 2015 | CNY | 6.908 | 7.448 | 6.88 | 7.16 | 7.16 | +0.256 (+3.71%) | 22,740,220 |
| 16 Oct 2015 | CNY | 6.892 | 7.084 | 6.8 | 6.904 | 6.904 | +0.152 (+2.25%) | 29,549,650 |
| 15 Oct 2015 | CNY | 6.456 | 6.8 | 6.456 | 6.752 | 6.752 | +0.252 (+3.88%) | 15,580,195 |
| 14 Oct 2015 | CNY | 6.836 | 6.84 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 17,778,962 |
| 13 Oct 2015 | CNY | 6.62 | 6.972 | 6.524 | 6.84 | 6.84 | +0.128 (+1.91%) | 19,304,107 |
| 12 Oct 2015 | CNY | 6.46 | 6.812 | 6.36 | 6.712 | 6.712 | +0.424 (+6.74%) | 21,464,102 |
| 9 Oct 2015 | CNY | 6.124 | 6.42 | 6.1 | 6.288 | 6.288 | +0.124 (+2.01%) | 19,684,265 |
| 8 Oct 2015 | CNY | 6.052 | 6.232 | 5.88 | 6.164 | 6.164 | +0.408 (+7.09%) | 20,348,007 |
| 30 Sep 2015 | CNY | 5.708 | 5.872 | 5.568 | 5.756 | 5.756 | +0.136 (+2.42%) | 15,981,242 |
| 29 Sep 2015 | CNY | 5.644 | 5.812 | 5.544 | 5.62 | 5.62 | -0.16 (-2.77%) | 16,225,617 |
| 28 Sep 2015 | CNY | 5.304 | 5.824 | 5.304 | 5.78 | 5.78 | +0.34 (+6.25%) | 19,688,182 |
| 25 Sep 2015 | CNY | 5.764 | 5.772 | 5.32 | 5.44 | 5.44 | -0.4 (-6.85%) | 25,687,125 |
| 24 Sep 2015 | CNY | 5.756 | 5.884 | 5.62 | 5.84 | 5.84 | +0.188 (+3.33%) | 29,377,705 |
