| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | CNY | 7 | 7.1692 | 6.9692 | 7.1462 | 7.1462 | +0.177 (+2.54%) | 2,306,591 |
| 15 Mar 2012 | CNY | 7.1692 | 7.2692 | 6.9077 | 6.9692 | 6.9692 | -0.215 (-3.00%) | 2,731,934 |
| 14 Mar 2012 | CNY | 7.7154 | 7.7615 | 7.1077 | 7.1846 | 7.1846 | -0.515 (-6.69%) | 5,486,585 |
| 13 Mar 2012 | CNY | 7.5615 | 7.7077 | 7.5615 | 7.7 | 7.7 | +0.123 (+1.62%) | 4,044,068 |
| 12 Mar 2012 | CNY | 7.6231 | 7.6385 | 7.5231 | 7.5769 | 7.5769 | -0.023 (-0.30%) | 2,417,125 |
| 9 Mar 2012 | CNY | 7.6231 | 7.6385 | 7.4846 | 7.6 | 7.6 | +0.085 (+1.13%) | 4,429,543 |
| 8 Mar 2012 | CNY | 7.4231 | 7.5308 | 7.3769 | 7.5154 | 7.5154 | +0.139 (+1.88%) | 2,755,708 |
| 7 Mar 2012 | CNY | 7.3077 | 7.4769 | 7.2385 | 7.3769 | 7.3769 | +0.031 (+0.42%) | 2,412,291 |
| 6 Mar 2012 | CNY | 7.5308 | 7.5308 | 7.3308 | 7.3462 | 7.3462 | -0.208 (-2.75%) | 3,609,451 |
| 5 Mar 2012 | CNY | 7.6923 | 7.7231 | 7.5462 | 7.5539 | 7.5539 | -0.131 (-1.70%) | 3,806,489 |
| 2 Mar 2012 | CNY | 7.5923 | 7.7077 | 7.5615 | 7.6846 | 7.6846 | +0.108 (+1.42%) | 4,292,627 |
| 1 Mar 2012 | CNY | 7.4769 | 7.6077 | 7.4769 | 7.5769 | 7.5769 | +0.061 (+0.82%) | 3,074,000 |
| 29 Feb 2012 | CNY | 7.5 | 7.5692 | 7.4308 | 7.5154 | 7.5154 | +0.008 (+0.10%) | 3,194,010 |
| 28 Feb 2012 | CNY | 7.6385 | 7.6385 | 7.4462 | 7.5077 | 7.5077 | -0.154 (-2.01%) | 5,623,950 |
| 27 Feb 2012 | CNY | 7.6923 | 7.8077 | 7.6539 | 7.6615 | 7.6615 | 0.0 (0.0%) | 9,726,737 |
| 24 Feb 2012 | CNY | 7.6308 | 7.7154 | 7.6077 | 7.6615 | 7.6615 | +0.031 (+0.40%) | 6,477,677 |
| 23 Feb 2012 | CNY | 7.7077 | 7.7308 | 7.5846 | 7.6308 | 7.6308 | -0.1 (-1.29%) | 8,252,571 |
| 22 Feb 2012 | CNY | 7.7308 | 7.8462 | 7.6077 | 7.7308 | 7.7308 | -0.069 (-0.89%) | 14,623,667 |
| 21 Feb 2012 | CNY | 7.7308 | 7.8308 | 7.4 | 7.8 | 7.8 | -0.008 (-0.10%) | 14,579,761 |
| 20 Feb 2012 | CNY | 8.3077 | 8.3077 | 7.6308 | 7.8077 | 7.8077 | -0.377 (-4.60%) | 21,569,795 |
| 17 Feb 2012 | CNY | 7.9077 | 8.1923 | 7.7923 | 8.1846 | 8.1846 | +0.269 (+3.40%) | 16,675,075 |
| 16 Feb 2012 | CNY | 7.8231 | 7.9154 | 7.6923 | 7.9154 | 7.9154 | +0.077 (+0.98%) | 4,840,507 |
| 15 Feb 2012 | CNY | 7.5846 | 7.8462 | 7.4769 | 7.8385 | 7.8385 | +0.269 (+3.56%) | 5,733,356 |
| 14 Feb 2012 | CNY | 7.5769 | 7.6077 | 7.4385 | 7.5692 | 7.5692 | -0.031 (-0.41%) | 3,105,458 |
| 13 Feb 2012 | CNY | 7.1077 | 7.6615 | 7.0692 | 7.6 | 7.6 | +0.446 (+6.24%) | 13,411,624 |
| 10 Feb 2012 | CNY | 7.1692 | 7.2154 | 7.1077 | 7.1539 | 7.1539 | 0.0 (0.0%) | 1,660,977 |
| 9 Feb 2012 | CNY | 7.0692 | 7.4077 | 7.0308 | 7.1539 | 7.1539 | +0.031 (+0.43%) | 3,176,530 |
| 8 Feb 2012 | CNY | 6.9846 | 7.1923 | 6.9769 | 7.1231 | 7.1231 | +0.154 (+2.21%) | 4,221,665 |
| 7 Feb 2012 | CNY | 7.0077 | 7.0615 | 6.8923 | 6.9692 | 6.9692 | -0.015 (-0.22%) | 2,141,452 |
| 6 Feb 2012 | CNY | 6.8769 | 7.1385 | 6.8462 | 6.9846 | 6.9846 | +0.069 (+1.00%) | 4,489,607 |
