| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2012 | CNY | 6.7077 | 7.0692 | 6.6846 | 6.9154 | 6.9154 | +0.223 (+3.33%) | 7,657,646 |
| 2 Feb 2012 | CNY | 6.6769 | 6.7154 | 6.6308 | 6.6923 | 6.6923 | +0.031 (+0.46%) | 908,436 |
| 1 Feb 2012 | CNY | 6.5846 | 6.7462 | 6.5846 | 6.6615 | 6.6615 | +0.031 (+0.46%) | 1,143,989 |
| 31 Jan 2012 | CNY | 6.5539 | 6.6615 | 6.5539 | 6.6308 | 6.6308 | +0.015 (+0.23%) | 289,573 |
| 30 Jan 2012 | CNY | 6.6615 | 6.6846 | 6.5769 | 6.6154 | 6.6154 | +0.069 (+1.06%) | 583,450 |
| 19 Jan 2012 | CNY | 6.5462 | 6.6846 | 6.5 | 6.5462 | 6.5462 | +0.008 (+0.12%) | 653,751 |
| 18 Jan 2012 | CNY | 6.5923 | 6.7539 | 6.5231 | 6.5385 | 6.5385 | -0.061 (-0.93%) | 1,269,595 |
| 17 Jan 2012 | CNY | 6.2846 | 6.6154 | 6.2385 | 6.6 | 6.6 | +0.331 (+5.28%) | 716,534 |
| 16 Jan 2012 | CNY | 6.4231 | 6.4769 | 6.2692 | 6.2692 | 6.2692 | -0.208 (-3.21%) | 547,948 |
| 13 Jan 2012 | CNY | 6.7077 | 6.7385 | 6.4231 | 6.4769 | 6.4769 | -0.254 (-3.77%) | 1,188,293 |
| 12 Jan 2012 | CNY | 6.7462 | 6.8308 | 6.6923 | 6.7308 | 6.7308 | -0.046 (-0.68%) | 1,254,253 |
| 11 Jan 2012 | CNY | 6.6692 | 6.8154 | 6.6462 | 6.7769 | 6.7769 | +0.1 (+1.50%) | 3,461,155 |
| 10 Jan 2012 | CNY | 6.4615 | 6.7154 | 6.4462 | 6.6769 | 6.6769 | +0.169 (+2.60%) | 2,883,171 |
| 9 Jan 2012 | CNY | 6.2846 | 6.5308 | 6.2 | 6.5077 | 6.5077 | +0.2 (+3.17%) | 1,461,950 |
| 6 Jan 2012 | CNY | 6.1615 | 6.3308 | 6.1539 | 6.3077 | 6.3077 | +0.108 (+1.74%) | 1,050,056 |
| 5 Jan 2012 | CNY | 6.4615 | 6.4692 | 6.1923 | 6.2 | 6.2 | -0.262 (-4.05%) | 1,274,937 |
| 4 Jan 2012 | CNY | 6.8231 | 6.8462 | 6.4615 | 6.4615 | 6.4615 | -0.339 (-4.98%) | 1,343,156 |
| 30 Dec 2011 | CNY | 6.8308 | 6.8462 | 6.7154 | 6.8 | 6.8 | +0.031 (+0.46%) | 2,170,818 |
| 29 Dec 2011 | CNY | 6.8846 | 6.9385 | 6.7692 | 6.7692 | 6.7692 | -0.139 (-2.01%) | 574,223 |
| 28 Dec 2011 | CNY | 6.9769 | 7 | 6.7 | 6.9077 | 6.9077 | -0.123 (-1.75%) | 479,980 |
| 27 Dec 2011 | CNY | 7.1385 | 7.1692 | 6.8923 | 7.0308 | 7.0308 | -0.123 (-1.72%) | 793,149 |
| 26 Dec 2011 | CNY | 7.3846 | 7.4462 | 7.1539 | 7.1539 | 7.1539 | -0.231 (-3.12%) | 549,640 |
| 23 Dec 2011 | CNY | 7.3846 | 7.4923 | 7.3077 | 7.3846 | 7.3846 | -0.046 (-0.62%) | 468,780 |
| 22 Dec 2011 | CNY | 7.4231 | 7.5231 | 7.0385 | 7.4308 | 7.4308 | -0.038 (-0.51%) | 1,082,129 |
| 21 Dec 2011 | CNY | 7.5385 | 7.6615 | 7.4539 | 7.4692 | 7.4692 | -0.031 (-0.41%) | 604,437 |
| 20 Dec 2011 | CNY | 7.4077 | 7.6308 | 7.4077 | 7.5 | 7.5 | 0.0 (0.0%) | 395,092 |
| 19 Dec 2011 | CNY | 7.5769 | 7.6231 | 7.2923 | 7.5 | 7.5 | -0.154 (-2.01%) | 652,771 |
| 16 Dec 2011 | CNY | 7.5 | 7.6769 | 7.4 | 7.6539 | 7.6539 | +0.192 (+2.58%) | 453,891 |
| 15 Dec 2011 | CNY | 7.6615 | 7.6923 | 7.4231 | 7.4615 | 7.4615 | -0.215 (-2.81%) | 841,085 |
| 14 Dec 2011 | CNY | 8.0615 | 8.0615 | 7.6692 | 7.6769 | 7.6769 | -0.4 (-4.95%) | 976,344 |
