| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2011 | CNY | 8.9615 | 9.0385 | 8.9154 | 8.9923 | 8.9923 | -0.015 (-0.17%) | 973,109 |
| 31 Oct 2011 | CNY | 9.0846 | 9.0846 | 8.9692 | 9.0077 | 9.0077 | -0.069 (-0.76%) | 1,242,919 |
| 28 Oct 2011 | CNY | 8.9769 | 9.1539 | 8.9462 | 9.0769 | 9.0769 | +0.162 (+1.81%) | 2,124,551 |
| 27 Oct 2011 | CNY | 8.9769 | 9 | 8.8846 | 8.9154 | 8.9154 | -0.054 (-0.60%) | 2,242,671 |
| 26 Oct 2011 | CNY | 8.8462 | 9.0769 | 8.8385 | 8.9692 | 8.9692 | +0.046 (+0.52%) | 4,714,543 |
| 25 Oct 2011 | CNY | 8.8769 | 8.9615 | 8.6769 | 8.9231 | 8.9231 | +0.123 (+1.40%) | 1,177,978 |
| 24 Oct 2011 | CNY | 8.7077 | 8.8308 | 8.6 | 8.8 | 8.8 | +0.092 (+1.06%) | 711,283 |
| 21 Oct 2011 | CNY | 8.6923 | 8.7692 | 8.6154 | 8.7077 | 8.7077 | -0.015 (-0.18%) | 728,275 |
| 20 Oct 2011 | CNY | 8.9154 | 8.9308 | 8.6692 | 8.7231 | 8.7231 | -0.192 (-2.16%) | 652,615 |
| 19 Oct 2011 | CNY | 8.9615 | 9.0231 | 8.8615 | 8.9154 | 8.9154 | -0.046 (-0.51%) | 700,170 |
| 18 Oct 2011 | CNY | 9.2308 | 9.2615 | 8.9539 | 8.9615 | 8.9615 | -0.362 (-3.88%) | 748,670 |
| 17 Oct 2011 | CNY | 9.2231 | 9.3769 | 9.1846 | 9.3231 | 9.3231 | +0.092 (+1.00%) | 894,585 |
| 14 Oct 2011 | CNY | 9.2154 | 9.4385 | 9.0692 | 9.2308 | 9.2308 | -0.131 (-1.40%) | 1,458,431 |
| 13 Oct 2011 | CNY | 9.2846 | 9.5 | 9.2539 | 9.3615 | 9.3615 | +0.061 (+0.66%) | 1,626,981 |
| 12 Oct 2011 | CNY | 8.9615 | 9.3692 | 8.8462 | 9.3 | 9.3 | +0.339 (+3.78%) | 1,396,587 |
| 11 Oct 2011 | CNY | 9.1231 | 9.2077 | 8.8846 | 8.9615 | 8.9615 | +0.185 (+2.10%) | 1,804,600 |
| 10 Oct 2011 | CNY | 8.7846 | 8.8923 | 8.5539 | 8.7769 | 8.7769 | +0.038 (+0.44%) | 2,475,153 |
| 30 Sep 2011 | CNY | 9.4308 | 9.4769 | 8.6846 | 8.7385 | 8.7385 | -0.708 (-7.49%) | 2,627,955 |
| 29 Sep 2011 | CNY | 9.3462 | 9.5539 | 9.2462 | 9.4462 | 9.4462 | -0.023 (-0.24%) | 3,167,730 |
| 28 Sep 2011 | CNY | 9.4 | 9.6385 | 9.3692 | 9.4692 | 9.4692 | +0.092 (+0.98%) | 2,861,744 |
| 27 Sep 2011 | CNY | 9.3846 | 9.5385 | 9.3231 | 9.3769 | 9.3769 | +0.023 (+0.25%) | 1,233,632 |
| 26 Sep 2011 | CNY | 9.2769 | 9.4539 | 9.2385 | 9.3539 | 9.3539 | +0.031 (+0.33%) | 1,032,302 |
| 23 Sep 2011 | CNY | 9.2692 | 9.4385 | 9.1923 | 9.3231 | 9.3231 | -0.138 (-1.46%) | 668,509 |
| 22 Sep 2011 | CNY | 9.4615 | 9.6769 | 9.4077 | 9.4615 | 9.4615 | -0.077 (-0.81%) | 2,958,832 |
| 21 Sep 2011 | CNY | 9.1923 | 9.6154 | 9.1923 | 9.5385 | 9.5385 | +0.323 (+3.51%) | 3,478,472 |
| 20 Sep 2011 | CNY | 9.2 | 9.2846 | 9.1308 | 9.2154 | 9.2154 | +0.008 (+0.08%) | 573,560 |
| 19 Sep 2011 | CNY | 9.3154 | 9.4154 | 9.1154 | 9.2077 | 9.2077 | -0.177 (-1.89%) | 865,650 |
| 16 Sep 2011 | CNY | 9.5077 | 9.5308 | 9.3539 | 9.3846 | 9.3846 | -0.054 (-0.57%) | 785,153 |
| 15 Sep 2011 | CNY | 9.5231 | 9.5539 | 9.4154 | 9.4385 | 9.4385 | -0.1 (-1.05%) | 1,240,441 |
| 14 Sep 2011 | CNY | 9.3692 | 9.5385 | 9.2231 | 9.5385 | 9.5385 | +0.162 (+1.72%) | 933,227 |
