| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | CNY | 9.1154 | 9.4077 | 9.0615 | 9.3769 | 9.3769 | +0.1 (+1.08%) | 1,253,768 |
| 9 Sep 2011 | CNY | 9.2692 | 9.4308 | 9.2308 | 9.2769 | 9.2769 | 0.0 (0.0%) | 883,751 |
| 8 Sep 2011 | CNY | 9.5 | 9.5462 | 9.2385 | 9.2769 | 9.2769 | -0.169 (-1.79%) | 1,253,915 |
| 7 Sep 2011 | CNY | 9.2308 | 9.4615 | 9.2308 | 9.4462 | 9.4462 | +0.254 (+2.76%) | 1,592,158 |
| 6 Sep 2011 | CNY | 9.1539 | 9.3462 | 9.1154 | 9.1923 | 9.1923 | +0.038 (+0.42%) | 1,257,997 |
| 5 Sep 2011 | CNY | 9.3846 | 9.3846 | 9.1539 | 9.1539 | 9.1539 | -0.323 (-3.41%) | 1,358,778 |
| 2 Sep 2011 | CNY | 9.9154 | 9.9154 | 9.4231 | 9.4769 | 9.4769 | -0.469 (-4.72%) | 2,704,926 |
| 1 Sep 2011 | CNY | 10.0692 | 10.1692 | 9.9308 | 9.9462 | 9.9462 | -0.115 (-1.15%) | 1,122,043 |
| 31 Aug 2011 | CNY | 9.9 | 10.1 | 9.7923 | 10.0615 | 10.0615 | +0.162 (+1.63%) | 2,005,510 |
| 30 Aug 2011 | CNY | 10.1615 | 10.1615 | 9.8846 | 9.9 | 9.9 | -0.139 (-1.38%) | 2,289,717 |
| 29 Aug 2011 | CNY | 10.1385 | 10.1923 | 10.0077 | 10.0385 | 10.0385 | -0.154 (-1.51%) | 1,880,749 |
| 26 Aug 2011 | CNY | 10 | 10.2 | 9.9615 | 10.1923 | 10.1923 | -0.008 (-0.08%) | 3,228,192 |
| 25 Aug 2011 | CNY | 10.2692 | 10.3 | 10.0231 | 10.2 | 10.2 | -0.069 (-0.67%) | 5,983,881 |
| 24 Aug 2011 | CNY | 9.6154 | 10.2692 | 9.5923 | 10.2692 | 10.2692 | +0.931 (+9.97%) | 8,306,668 |
| 22 Aug 2011 | CNY | 9.3154 | 9.4154 | 9.2923 | 9.3385 | 9.3385 | +0.054 (+0.58%) | 492,988 |
| 19 Aug 2011 | CNY | 9.2308 | 9.3462 | 9.1615 | 9.2846 | 9.2846 | -0.077 (-0.82%) | 829,223 |
| 18 Aug 2011 | CNY | 9.5539 | 9.6231 | 9.3615 | 9.3615 | 9.3615 | -0.208 (-2.17%) | 750,215 |
| 17 Aug 2011 | CNY | 9.5692 | 9.6231 | 9.5385 | 9.5692 | 9.5692 | +0.008 (+0.08%) | 743,481 |
| 16 Aug 2011 | CNY | 9.7462 | 9.7462 | 9.5462 | 9.5615 | 9.5615 | -0.154 (-1.58%) | 873,243 |
| 15 Aug 2011 | CNY | 9.6308 | 9.7539 | 9.5539 | 9.7154 | 9.7154 | +0.1 (+1.04%) | 974,629 |
| 12 Aug 2011 | CNY | 9.5462 | 9.7308 | 9.5462 | 9.6154 | 9.6154 | +0.085 (+0.89%) | 1,614,527 |
| 11 Aug 2011 | CNY | 9.3 | 9.5539 | 9.1692 | 9.5308 | 9.5308 | +0.031 (+0.32%) | 1,296,726 |
| 10 Aug 2011 | CNY | 9.4615 | 9.6308 | 9.4308 | 9.5 | 9.5 | +0.115 (+1.23%) | 1,505,439 |
| 9 Aug 2011 | CNY | 9.1231 | 9.5 | 8.8923 | 9.3846 | 9.3846 | -0.023 (-0.25%) | 2,260,705 |
| 8 Aug 2011 | CNY | 9.9923 | 9.9923 | 9.1539 | 9.4077 | 9.4077 | -0.677 (-6.71%) | 2,072,419 |
| 5 Aug 2011 | CNY | 10 | 10.1539 | 9.9308 | 10.0846 | 10.0846 | -0.262 (-2.53%) | 1,397,943 |
| 4 Aug 2011 | CNY | 10.2231 | 10.3692 | 10.2231 | 10.3462 | 10.3462 | +0.146 (+1.43%) | 1,306,857 |
| 3 Aug 2011 | CNY | 10 | 10.2539 | 9.9692 | 10.2 | 10.2 | +0.115 (+1.14%) | 1,329,237 |
| 2 Aug 2011 | CNY | 10.1308 | 10.1308 | 9.9231 | 10.0846 | 10.0846 | -0.069 (-0.68%) | 1,177,081 |
| 1 Aug 2011 | CNY | 10.0769 | 10.1692 | 10.0154 | 10.1539 | 10.1539 | +0.077 (+0.76%) | 958,582 |
