| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | CNY | 10.0923 | 10.1846 | 10.0077 | 10.0769 | 10.0769 | -0.054 (-0.53%) | 1,263,486 |
| 27 Jul 2011 | CNY | 10.0923 | 10.1846 | 10 | 10.1308 | 10.1308 | +0.038 (+0.38%) | 1,927,963 |
| 26 Jul 2011 | CNY | 10.1154 | 10.1462 | 9.9846 | 10.0923 | 10.0923 | +0.015 (+0.15%) | 1,263,065 |
| 25 Jul 2011 | CNY | 10.6462 | 10.6462 | 10.0615 | 10.0769 | 10.0769 | -0.592 (-5.55%) | 2,826,474 |
| 22 Jul 2011 | CNY | 10.6539 | 10.7539 | 10.6 | 10.6692 | 10.6692 | +0.031 (+0.29%) | 1,870,164 |
| 21 Jul 2011 | CNY | 10.6539 | 10.6769 | 10.4769 | 10.6385 | 10.6385 | -0.015 (-0.14%) | 1,976,932 |
| 20 Jul 2011 | CNY | 10.8 | 10.8231 | 10.5462 | 10.6539 | 10.6539 | -0.092 (-0.86%) | 3,009,154 |
| 19 Jul 2011 | CNY | 10.9615 | 10.9615 | 10.6615 | 10.7462 | 10.7462 | -0.323 (-2.92%) | 3,983,782 |
| 18 Jul 2011 | CNY | 11.1539 | 11.2692 | 10.9385 | 11.0692 | 11.0692 | 0.0 (0.0%) | 4,669,002 |
| 15 Jul 2011 | CNY | 10.7769 | 11.1077 | 10.7615 | 11.0692 | 11.0692 | +0.254 (+2.35%) | 4,765,850 |
| 14 Jul 2011 | CNY | 10.7846 | 10.9077 | 10.7 | 10.8154 | 10.8154 | +0.046 (+0.43%) | 3,100,987 |
| 13 Jul 2011 | CNY | 10.5462 | 10.8154 | 10.4769 | 10.7692 | 10.7692 | +0.292 (+2.79%) | 3,490,113 |
| 12 Jul 2011 | CNY | 10.6923 | 10.6923 | 10.4615 | 10.4769 | 10.4769 | -0.285 (-2.64%) | 2,724,442 |
| 11 Jul 2011 | CNY | 10.6923 | 10.7846 | 10.6154 | 10.7615 | 10.7615 | +0.023 (+0.21%) | 2,437,736 |
| 8 Jul 2011 | CNY | 10.6 | 10.7692 | 10.5769 | 10.7385 | 10.7385 | +0.069 (+0.65%) | 4,730,911 |
| 7 Jul 2011 | CNY | 10.4154 | 10.8077 | 10.3923 | 10.6692 | 10.6692 | +0.208 (+1.99%) | 8,451,272 |
| 6 Jul 2011 | CNY | 10.3462 | 10.4615 | 10.2615 | 10.4615 | 10.4615 | +0.069 (+0.67%) | 5,136,640 |
| 5 Jul 2011 | CNY | 10.3846 | 10.4308 | 10.2769 | 10.3923 | 10.3923 | +0.054 (+0.52%) | 3,013,751 |
| 4 Jul 2011 | CNY | 10.1539 | 10.3692 | 10.1539 | 10.3385 | 10.3385 | +0.215 (+2.13%) | 3,194,521 |
| 1 Jul 2011 | CNY | 10.0692 | 10.1846 | 10.0154 | 10.1231 | 10.1231 | +0.062 (+0.61%) | 2,636,398 |
| 30 Jun 2011 | CNY | 9.9385 | 10.0769 | 9.9231 | 10.0615 | 10.0615 | +0.123 (+1.24%) | 2,564,045 |
| 29 Jun 2011 | CNY | 10.0923 | 10.1231 | 9.9385 | 9.9385 | 9.9385 | -0.246 (-2.42%) | 3,343,063 |
| 28 Jun 2011 | CNY | 10.3846 | 10.3846 | 9.9615 | 10.1846 | 10.1846 | -0.223 (-2.14%) | 7,861,405 |
| 27 Jun 2011 | CNY | 10.3539 | 10.5 | 10.2692 | 10.4077 | 10.4077 | -0.008 (-0.07%) | 2,091,488 |
| 24 Jun 2011 | CNY | 10.1769 | 10.5 | 10.0923 | 10.4154 | 10.4154 | +0.254 (+2.50%) | 4,502,478 |
| 23 Jun 2011 | CNY | 9.9231 | 10.1923 | 9.9 | 10.1615 | 10.1615 | +0.162 (+1.62%) | 495,927 |
| 22 Jun 2011 | CNY | 9.8846 | 10.0154 | 9.8846 | 10 | 10 | +0.077 (+0.77%) | 220,611 |
| 21 Jun 2011 | CNY | 9.7846 | 9.9615 | 9.7846 | 9.9231 | 9.9231 | +0.139 (+1.42%) | 237,502 |
| 20 Jun 2011 | CNY | 10 | 10 | 9.7692 | 9.7846 | 9.7846 | -0.208 (-2.08%) | 424,266 |
| 17 Jun 2011 | CNY | 10.0385 | 10.1385 | 9.9923 | 9.9923 | 9.9923 | -0.246 (-2.40%) | 323,440 |
