| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | CNY | 10.1077 | 10.2692 | 10.0077 | 10.2385 | 10.2385 | +0.092 (+0.91%) | 544,338 |
| 10 Jun 2011 | CNY | 10.1692 | 10.3231 | 10 | 10.1462 | 10.1462 | -0.069 (-0.68%) | 457,081 |
| 9 Jun 2011 | CNY | 10.2846 | 10.2846 | 10.1615 | 10.2154 | 10.2154 | -0.092 (-0.90%) | 407,057 |
| 8 Jun 2011 | CNY | 10.3231 | 10.3308 | 10.1846 | 10.3077 | 10.3077 | -0.015 (-0.15%) | 383,864 |
| 7 Jun 2011 | CNY | 10.3462 | 10.3846 | 10.2769 | 10.3231 | 10.3231 | -0.023 (-0.22%) | 433,743 |
| 3 Jun 2011 | CNY | 10.2231 | 10.3846 | 10.1923 | 10.3462 | 10.3462 | +0.146 (+1.43%) | 457,523 |
| 2 Jun 2011 | CNY | 10.3846 | 10.3846 | 10.0923 | 10.2 | 10.2 | -0.277 (-2.64%) | 807,612 |
| 1 Jun 2011 | CNY | 10.4846 | 10.5231 | 10.3846 | 10.4769 | 10.4769 | -0.008 (-0.07%) | 604,739 |
| 31 May 2011 | CNY | 10.3077 | 10.5154 | 10.3077 | 10.4846 | 10.4846 | +0.169 (+1.64%) | 352,846 |
| 30 May 2011 | CNY | 10.4 | 10.4923 | 10.3077 | 10.3154 | 10.3154 | -0.092 (-0.89%) | 522,345 |
| 27 May 2011 | CNY | 10.8923 | 10.8923 | 10.3846 | 10.4077 | 10.4077 | -0.538 (-4.92%) | 836,420 |
| 26 May 2011 | CNY | 11.0385 | 11.0385 | 10.9385 | 10.9462 | 10.9462 | -0.023 (-0.21%) | 434,422 |
| 25 May 2011 | CNY | 11.0539 | 11.0769 | 10.9077 | 10.9692 | 10.9692 | -0.015 (-0.14%) | 650,737 |
| 24 May 2011 | CNY | 11.1539 | 11.1539 | 10.8539 | 10.9846 | 10.9846 | -0.2 (-1.79%) | 929,250 |
| 23 May 2011 | CNY | 11.4615 | 11.5385 | 11.1539 | 11.1846 | 11.1846 | -0.339 (-2.94%) | 883,805 |
| 20 May 2011 | CNY | 11.6385 | 11.6769 | 11.5231 | 11.5231 | 11.5231 | -0.115 (-0.99%) | 562,783 |
| 19 May 2011 | CNY | 11.6769 | 11.6769 | 11.5769 | 11.6385 | 11.6385 | +0.031 (+0.27%) | 520,587 |
| 17 May 2011 | CNY | 11.6 | 11.6769 | 11.5308 | 11.6077 | 11.6077 | +0.031 (+0.27%) | 769,329 |
| 16 May 2011 | CNY | 11.7615 | 11.7846 | 11.5539 | 11.5769 | 11.5769 | -0.2 (-1.70%) | 1,163,445 |
| 13 May 2011 | CNY | 11.8846 | 11.9308 | 11.6692 | 11.7769 | 11.7769 | -0.177 (-1.48%) | 2,600,503 |
| 12 May 2011 | CNY | 11.6692 | 12.2615 | 11.5615 | 11.9539 | 11.9539 | +0.285 (+2.44%) | 3,288,862 |
| 11 May 2011 | CNY | 11.7462 | 11.7462 | 11.6231 | 11.6692 | 11.6692 | +0.023 (+0.20%) | 359,924 |
| 10 May 2011 | CNY | 11.7692 | 11.7692 | 11.6154 | 11.6462 | 11.6462 | -0.085 (-0.72%) | 705,285 |
| 9 May 2011 | CNY | 11.6154 | 11.8846 | 11.6 | 11.7308 | 11.7308 | +0.115 (+0.99%) | 801,793 |
| 6 May 2011 | CNY | 11.6231 | 11.6769 | 11.5 | 11.6154 | 11.6154 | 0.0 (0.0%) | 571,363 |
| 5 May 2011 | CNY | 11.4769 | 11.6462 | 11.4077 | 11.6154 | 11.6154 | +0.146 (+1.27%) | 344,160 |
| 4 May 2011 | CNY | 11.6 | 11.6539 | 11.4692 | 11.4692 | 11.4692 | -0.108 (-0.93%) | 537,552 |
| 29 Apr 2011 | CNY | 11.4462 | 11.6154 | 11.4231 | 11.5769 | 11.5769 | +0.146 (+1.28%) | 617,887 |
| 28 Apr 2011 | CNY | 11.6769 | 11.7769 | 11.4077 | 11.4308 | 11.4308 | -0.246 (-2.11%) | 1,275,531 |
| 27 Apr 2011 | CNY | 11.6539 | 11.7923 | 11.6462 | 11.6769 | 11.6769 | +0.054 (+0.46%) | 725,821 |
