| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | CNY | 12.6231 | 12.8077 | 12.5846 | 12.5923 | 12.5923 | -0.108 (-0.85%) | 1,768,822 |
| 10 Mar 2011 | CNY | 12.9615 | 12.9615 | 12.6769 | 12.7 | 12.7 | -0.339 (-2.60%) | 3,683,293 |
| 9 Mar 2011 | CNY | 12.7308 | 13.1923 | 12.6154 | 13.0385 | 13.0385 | +0.362 (+2.85%) | 5,334,893 |
| 8 Mar 2011 | CNY | 12.6769 | 12.8462 | 12.5769 | 12.6769 | 12.6769 | +0.069 (+0.55%) | 1,218,132 |
| 7 Mar 2011 | CNY | 12.6077 | 12.7385 | 12.5846 | 12.6077 | 12.6077 | -0.038 (-0.30%) | 1,905,883 |
| 4 Mar 2011 | CNY | 12.5769 | 12.6539 | 12.3615 | 12.6462 | 12.6462 | +0.123 (+0.98%) | 1,633,399 |
| 3 Mar 2011 | CNY | 12.7692 | 13.0308 | 12.4923 | 12.5231 | 12.5231 | -0.269 (-2.10%) | 1,965,793 |
| 2 Mar 2011 | CNY | 12.4846 | 12.8615 | 12.4 | 12.7923 | 12.7923 | +0.238 (+1.90%) | 3,638,701 |
| 1 Mar 2011 | CNY | 12.3769 | 12.6385 | 12.3539 | 12.5539 | 12.5539 | +0.154 (+1.24%) | 2,325,009 |
| 28 Feb 2011 | CNY | 12.2462 | 12.5154 | 12.1615 | 12.4 | 12.4 | +0.154 (+1.26%) | 1,487,466 |
| 25 Feb 2011 | CNY | 12.2462 | 12.2769 | 12.1308 | 12.2462 | 12.2462 | 0.0 (0.0%) | 973,284 |
| 24 Feb 2011 | CNY | 12.2 | 12.2846 | 12.1462 | 12.2462 | 12.2462 | +0.046 (+0.38%) | 945,496 |
| 23 Feb 2011 | CNY | 12.1692 | 12.2769 | 12.0923 | 12.2 | 12.2 | +0.038 (+0.32%) | 1,040,655 |
| 22 Feb 2011 | CNY | 12.4615 | 12.5077 | 12.1308 | 12.1615 | 12.1615 | -0.346 (-2.77%) | 1,694,867 |
| 21 Feb 2011 | CNY | 12.1615 | 12.5692 | 12.1539 | 12.5077 | 12.5077 | +0.292 (+2.39%) | 2,290,932 |
| 18 Feb 2011 | CNY | 12.3077 | 12.3539 | 12.1769 | 12.2154 | 12.2154 | -0.139 (-1.12%) | 1,119,851 |
| 17 Feb 2011 | CNY | 12.4539 | 12.5692 | 12.2385 | 12.3539 | 12.3539 | -0.092 (-0.74%) | 1,746,505 |
| 16 Feb 2011 | CNY | 12.2385 | 12.5385 | 12.1769 | 12.4462 | 12.4462 | +0.2 (+1.63%) | 1,760,040 |
| 15 Feb 2011 | CNY | 12.3769 | 12.3769 | 12.2231 | 12.2462 | 12.2462 | -0.069 (-0.56%) | 1,494,811 |
| 14 Feb 2011 | CNY | 12.1769 | 12.4077 | 12.1462 | 12.3154 | 12.3154 | +0.139 (+1.14%) | 1,773,315 |
| 11 Feb 2011 | CNY | 12.0769 | 12.2308 | 12.0154 | 12.1769 | 12.1769 | +0.108 (+0.89%) | 1,219,246 |
| 10 Feb 2011 | CNY | 11.8154 | 12.1077 | 11.8077 | 12.0692 | 12.0692 | +0.246 (+2.08%) | 848,940 |
| 9 Feb 2011 | CNY | 11.9231 | 12.0615 | 11.8231 | 11.8231 | 11.8231 | -0.131 (-1.09%) | 610,168 |
| 1 Feb 2011 | CNY | 12 | 12.0385 | 11.9231 | 11.9539 | 11.9539 | -0.046 (-0.38%) | 694,540 |
| 31 Jan 2011 | CNY | 11.9154 | 12.0385 | 11.9077 | 12 | 12 | +0.015 (+0.13%) | 662,272 |
| 27 Jan 2011 | CNY | 11.8846 | 12.0615 | 11.7769 | 11.9846 | 11.9846 | +0.061 (+0.52%) | 677,532 |
| 26 Jan 2011 | CNY | 11.7923 | 12 | 11.7308 | 11.9231 | 11.9231 | +0.154 (+1.31%) | 671,923 |
| 25 Jan 2011 | CNY | 11.6923 | 11.8308 | 11.6462 | 11.7692 | 11.7692 | +0.085 (+0.72%) | 600,870 |
| 24 Jan 2011 | CNY | 11.7 | 11.8231 | 11.6231 | 11.6846 | 11.6846 | -0.008 (-0.07%) | 713,862 |
| 21 Jan 2011 | CNY | 11.5385 | 11.7692 | 11.5385 | 11.6923 | 11.6923 | +0.146 (+1.27%) | 607,178 |
