| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | CNY | 12.0615 | 12.0615 | 11.5462 | 11.5462 | 11.5462 | -0.492 (-4.09%) | 1,210,614 |
| 19 Jan 2011 | CNY | 11.9615 | 12.0385 | 11.8077 | 12.0385 | 12.0385 | +0.146 (+1.23%) | 676,508 |
| 18 Jan 2011 | CNY | 11.8385 | 11.9846 | 11.7846 | 11.8923 | 11.8923 | +0.123 (+1.05%) | 592,944 |
| 17 Jan 2011 | CNY | 12.1154 | 12.1923 | 11.7308 | 11.7692 | 11.7692 | -0.446 (-3.65%) | 1,447,080 |
| 14 Jan 2011 | CNY | 12.4769 | 12.4769 | 12.2 | 12.2154 | 12.2154 | -0.262 (-2.10%) | 1,020,305 |
| 13 Jan 2011 | CNY | 12.5077 | 12.5692 | 12.4385 | 12.4769 | 12.4769 | -0.054 (-0.43%) | 635,687 |
| 12 Jan 2011 | CNY | 12.4308 | 12.5308 | 12.2769 | 12.5308 | 12.5308 | +0.031 (+0.25%) | 1,355,468 |
| 11 Jan 2011 | CNY | 12.4077 | 12.5462 | 12.1692 | 12.5 | 12.5 | +0.115 (+0.93%) | 1,772,316 |
| 10 Jan 2011 | CNY | 12.7 | 12.7539 | 12.3231 | 12.3846 | 12.3846 | -0.315 (-2.48%) | 1,751,889 |
| 7 Jan 2011 | CNY | 12.7231 | 12.8539 | 12.6615 | 12.7 | 12.7 | 0.0 (0.0%) | 1,315,641 |
| 6 Jan 2011 | CNY | 12.8539 | 12.8692 | 12.6154 | 12.7 | 12.7 | -0.139 (-1.08%) | 1,920,899 |
| 5 Jan 2011 | CNY | 12.9077 | 12.9077 | 12.7692 | 12.8385 | 12.8385 | -0.085 (-0.65%) | 1,808,870 |
| 4 Jan 2011 | CNY | 12.8846 | 12.9462 | 12.7077 | 12.9231 | 12.9231 | +0.108 (+0.84%) | 2,038,259 |
| 31 Dec 2010 | CNY | 12.6923 | 12.8615 | 12.6154 | 12.8154 | 12.8154 | +0.162 (+1.28%) | 1,880,689 |
| 30 Dec 2010 | CNY | 12.7769 | 12.9154 | 12.5539 | 12.6539 | 12.6539 | -0.192 (-1.50%) | 1,628,216 |
| 29 Dec 2010 | CNY | 12.6462 | 12.9077 | 12.5 | 12.8462 | 12.8462 | +0.3 (+2.39%) | 1,613,124 |
| 28 Dec 2010 | CNY | 12.7308 | 12.8077 | 12.4 | 12.5462 | 12.5462 | -0.608 (-4.62%) | 3,498,287 |
| 24 Dec 2010 | CNY | 13.4615 | 13.4615 | 13.0385 | 13.1539 | 13.1539 | -0.331 (-2.45%) | 4,109,526 |
| 23 Dec 2010 | CNY | 13.8846 | 13.9231 | 13.4077 | 13.4846 | 13.4846 | -0.446 (-3.20%) | 4,293,694 |
| 22 Dec 2010 | CNY | 13.9846 | 14.1923 | 13.8308 | 13.9308 | 13.9308 | +0.031 (+0.22%) | 4,151,058 |
| 21 Dec 2010 | CNY | 14.1385 | 14.1385 | 13.8077 | 13.9 | 13.9 | -0.162 (-1.15%) | 5,125,640 |
| 20 Dec 2010 | CNY | 14.4231 | 14.5769 | 13.6462 | 14.0615 | 14.0615 | -0.362 (-2.51%) | 6,748,155 |
| 17 Dec 2010 | CNY | 14.1846 | 14.4615 | 14.0615 | 14.4231 | 14.4231 | +0.269 (+1.90%) | 3,827,661 |
| 16 Dec 2010 | CNY | 14.0231 | 14.3846 | 14 | 14.1539 | 14.1539 | -0.077 (-0.54%) | 5,690,794 |
| 15 Dec 2010 | CNY | 13.6154 | 14.7231 | 13.5846 | 14.2308 | 14.2308 | +0.592 (+4.34%) | 13,284,125 |
| 14 Dec 2010 | CNY | 13.6615 | 13.8231 | 13.4846 | 13.6385 | 13.6385 | +0.238 (+1.78%) | 6,142,292 |
| 10 Dec 2010 | CNY | 13.2308 | 13.4077 | 13.1615 | 13.4 | 13.4 | +0.123 (+0.93%) | 2,140,509 |
| 9 Dec 2010 | CNY | 13.2 | 13.4308 | 13.1615 | 13.2769 | 13.2769 | +0.092 (+0.70%) | 2,366,999 |
| 8 Dec 2010 | CNY | 13.3462 | 13.3615 | 13.1615 | 13.1846 | 13.1846 | -0.154 (-1.15%) | 1,560,764 |
| 7 Dec 2010 | CNY | 13.0923 | 13.4077 | 12.9385 | 13.3385 | 13.3385 | +0.246 (+1.88%) | 2,061,914 |
