| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | CNY | 13.1923 | 13.2769 | 12.9615 | 13.0923 | 13.0923 | -0.131 (-0.99%) | 2,067,018 |
| 3 Dec 2010 | CNY | 13.5 | 13.5308 | 13.1231 | 13.2231 | 13.2231 | -0.3 (-2.22%) | 2,901,802 |
| 2 Dec 2010 | CNY | 13.3846 | 13.6769 | 13.2385 | 13.5231 | 13.5231 | +0.262 (+1.97%) | 3,912,729 |
| 1 Dec 2010 | CNY | 13.1923 | 13.4539 | 13.1462 | 13.2615 | 13.2615 | 0.0 (0.0%) | 2,192,429 |
| 30 Nov 2010 | CNY | 13.6154 | 13.6846 | 12.9539 | 13.2615 | 13.2615 | -0.423 (-3.09%) | 5,076,301 |
| 29 Nov 2010 | CNY | 13.8077 | 13.9769 | 13.5769 | 13.6846 | 13.6846 | +0.077 (+0.57%) | 5,795,875 |
| 26 Nov 2010 | CNY | 13.3692 | 13.8385 | 13.3077 | 13.6077 | 13.6077 | +0.231 (+1.73%) | 7,393,939 |
| 25 Nov 2010 | CNY | 13.5231 | 13.6154 | 13.2462 | 13.3769 | 13.3769 | -0.146 (-1.08%) | 3,875,437 |
| 24 Nov 2010 | CNY | 13.1769 | 13.5308 | 13.1154 | 13.5231 | 13.5231 | +0.315 (+2.39%) | 5,297,393 |
| 23 Nov 2010 | CNY | 13.3077 | 13.3077 | 12.9154 | 13.2077 | 13.2077 | -0.154 (-1.15%) | 3,882,686 |
| 22 Nov 2010 | CNY | 13.0385 | 13.5385 | 12.9692 | 13.3615 | 13.3615 | +0.292 (+2.24%) | 7,367,876 |
| 19 Nov 2010 | CNY | 12.7539 | 13.0692 | 12.6539 | 13.0692 | 13.0692 | +0.369 (+2.91%) | 2,987,063 |
| 18 Nov 2010 | CNY | 12.6077 | 12.7539 | 12.4615 | 12.7 | 12.7 | +0.285 (+2.29%) | 1,341,356 |
| 17 Nov 2010 | CNY | 12.7385 | 12.8846 | 12.3846 | 12.4154 | 12.4154 | -0.4 (-3.12%) | 2,091,787 |
| 16 Nov 2010 | CNY | 12.9 | 13.1231 | 12.6923 | 12.8154 | 12.8154 | -0.061 (-0.48%) | 3,271,398 |
| 15 Nov 2010 | CNY | 12.5462 | 12.8769 | 12.4846 | 12.8769 | 12.8769 | +0.4 (+3.21%) | 2,662,936 |
| 12 Nov 2010 | CNY | 13.0769 | 13.1077 | 12.3462 | 12.4769 | 12.4769 | -0.638 (-4.87%) | 4,437,418 |
| 11 Nov 2010 | CNY | 13.3846 | 13.4231 | 13.1154 | 13.1154 | 13.1154 | -0.238 (-1.79%) | 5,881,649 |
| 10 Nov 2010 | CNY | 13.2308 | 13.5846 | 13.1692 | 13.3539 | 13.3539 | +0.139 (+1.05%) | 6,926,649 |
| 9 Nov 2010 | CNY | 13.1539 | 13.2923 | 13.0308 | 13.2154 | 13.2154 | +0.069 (+0.53%) | 4,323,972 |
| 8 Nov 2010 | CNY | 12.9846 | 13.1462 | 12.9615 | 13.1462 | 13.1462 | +0.208 (+1.61%) | 3,730,665 |
| 5 Nov 2010 | CNY | 12.8539 | 12.9615 | 12.7615 | 12.9385 | 12.9385 | +0.146 (+1.14%) | 2,681,835 |
| 4 Nov 2010 | CNY | 12.7231 | 12.8385 | 12.7231 | 12.7923 | 12.7923 | +0.077 (+0.60%) | 1,741,773 |
| 3 Nov 2010 | CNY | 12.8769 | 12.8769 | 12.6923 | 12.7154 | 12.7154 | -0.185 (-1.43%) | 2,055,751 |
| 2 Nov 2010 | CNY | 13.1462 | 13.1462 | 12.8846 | 12.9 | 12.9 | -0.215 (-1.64%) | 3,585,726 |
| 1 Nov 2010 | CNY | 12.9769 | 13.1385 | 12.9539 | 13.1154 | 13.1154 | +0.169 (+1.31%) | 3,626,415 |
| 29 Oct 2010 | CNY | 12.8154 | 13.0308 | 12.6154 | 12.9462 | 12.9462 | +0.2 (+1.57%) | 2,656,715 |
| 28 Oct 2010 | CNY | 12.8154 | 12.9 | 12.6154 | 12.7462 | 12.7462 | -0.054 (-0.42%) | 1,807,731 |
| 27 Oct 2010 | CNY | 12.7615 | 12.9692 | 12.7615 | 12.8 | 12.8 | -0.054 (-0.42%) | 1,976,323 |
| 26 Oct 2010 | CNY | 13.0769 | 13.0769 | 12.7615 | 12.8539 | 12.8539 | -0.315 (-2.39%) | 4,050,497 |
