| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | CNY | 13.0077 | 13.4231 | 12.8539 | 13.1692 | 13.1692 | +0.115 (+0.88%) | 8,803,249 |
| 22 Oct 2010 | CNY | 12.5923 | 13.0615 | 12.4615 | 13.0539 | 13.0539 | +0.477 (+3.79%) | 4,852,100 |
| 21 Oct 2010 | CNY | 12.5 | 12.6308 | 12.3846 | 12.5769 | 12.5769 | +0.131 (+1.05%) | 1,743,526 |
| 20 Oct 2010 | CNY | 12.3692 | 12.6 | 12.2923 | 12.4462 | 12.4462 | -0.023 (-0.18%) | 1,956,552 |
| 19 Oct 2010 | CNY | 12.2231 | 12.5462 | 12.1615 | 12.4692 | 12.4692 | +0.323 (+2.66%) | 2,038,786 |
| 18 Oct 2010 | CNY | 12.2308 | 12.2692 | 11.8077 | 12.1462 | 12.1462 | -0.085 (-0.69%) | 2,100,963 |
| 15 Oct 2010 | CNY | 12.4154 | 12.4462 | 12.1692 | 12.2308 | 12.2308 | -0.177 (-1.43%) | 2,639,548 |
| 14 Oct 2010 | CNY | 12.5846 | 12.5846 | 12.3846 | 12.4077 | 12.4077 | -0.185 (-1.47%) | 2,399,684 |
| 13 Oct 2010 | CNY | 12.5615 | 12.6462 | 12.3462 | 12.5923 | 12.5923 | +0.031 (+0.25%) | 3,380,000 |
| 12 Oct 2010 | CNY | 12.5692 | 12.6615 | 12.5154 | 12.5615 | 12.5615 | 0.0 (0.0%) | 1,662,531 |
| 11 Oct 2010 | CNY | 12.5154 | 12.6385 | 12.4769 | 12.5615 | 12.5615 | +0.031 (+0.24%) | 1,854,404 |
| 8 Oct 2010 | CNY | 12.3846 | 12.5846 | 12.3462 | 12.5308 | 12.5308 | +0.215 (+1.75%) | 1,330,356 |
| 30 Sep 2010 | CNY | 12.1846 | 12.3615 | 12.1539 | 12.3154 | 12.3154 | +0.123 (+1.01%) | 983,349 |
| 29 Sep 2010 | CNY | 12.4615 | 12.5 | 12.1539 | 12.1923 | 12.1923 | -0.269 (-2.16%) | 1,551,360 |
| 28 Sep 2010 | CNY | 12.6462 | 12.7077 | 12.4615 | 12.4615 | 12.4615 | -0.169 (-1.34%) | 1,265,215 |
| 27 Sep 2010 | CNY | 12.5769 | 12.6846 | 12.4846 | 12.6308 | 12.6308 | +0.139 (+1.11%) | 1,145,306 |
| 21 Sep 2010 | CNY | 12.4615 | 12.5615 | 12.3923 | 12.4923 | 12.4923 | +0.054 (+0.43%) | 827,366 |
| 20 Sep 2010 | CNY | 12.6 | 12.6846 | 12.3923 | 12.4385 | 12.4385 | -0.154 (-1.22%) | 1,539,761 |
| 17 Sep 2010 | CNY | 12.6846 | 12.6923 | 12.5462 | 12.5923 | 12.5923 | -0.062 (-0.49%) | 1,106,413 |
| 16 Sep 2010 | CNY | 12.8231 | 12.9154 | 12.5154 | 12.6539 | 12.6539 | -0.162 (-1.26%) | 2,183,368 |
| 15 Sep 2010 | CNY | 13.2231 | 13.2231 | 12.8 | 12.8154 | 12.8154 | -0.408 (-3.08%) | 3,538,056 |
| 14 Sep 2010 | CNY | 13.2923 | 13.3846 | 13.1769 | 13.2231 | 13.2231 | 0.0 (0.0%) | 2,290,845 |
| 13 Sep 2010 | CNY | 13.1539 | 13.3385 | 13.1231 | 13.2231 | 13.2231 | +0.008 (+0.06%) | 2,583,454 |
| 10 Sep 2010 | CNY | 13.5231 | 13.5231 | 12.9846 | 13.2154 | 13.2154 | -0.369 (-2.72%) | 4,810,380 |
| 9 Sep 2010 | CNY | 13.3615 | 13.8385 | 13.3385 | 13.5846 | 13.5846 | +0.2 (+1.49%) | 9,628,344 |
| 8 Sep 2010 | CNY | 13.1769 | 13.3846 | 13.0692 | 13.3846 | 13.3846 | +0.2 (+1.52%) | 2,642,430 |
| 7 Sep 2010 | CNY | 13.1846 | 13.3231 | 13.0077 | 13.1846 | 13.1846 | 0.0 (0.0%) | 1,886,739 |
| 6 Sep 2010 | CNY | 13.3692 | 13.5308 | 13.1154 | 13.1846 | 13.1846 | -0.046 (-0.35%) | 3,068,240 |
| 3 Sep 2010 | CNY | 13.3231 | 13.3692 | 13.1077 | 13.2308 | 13.2308 | -0.023 (-0.17%) | 3,204,341 |
| 2 Sep 2010 | CNY | 13.0462 | 13.3077 | 12.9615 | 13.2539 | 13.2539 | +0.362 (+2.80%) | 4,168,951 |
