| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | CNY | 12.7769 | 13.2077 | 12.7769 | 13.1846 | 13.1846 | +0.269 (+2.08%) | 4,448,730 |
| 19 Jul 2010 | CNY | 12.6923 | 13 | 12.6846 | 12.9154 | 12.9154 | +0.038 (+0.30%) | 3,015,220 |
| 16 Jul 2010 | CNY | 12.6 | 12.9154 | 12.5385 | 12.8769 | 12.8769 | +0.238 (+1.89%) | 4,441,450 |
| 15 Jul 2010 | CNY | 12.3231 | 12.8308 | 12.1615 | 12.6385 | 12.6385 | +0.285 (+2.30%) | 4,494,880 |
| 14 Jul 2010 | CNY | 12.2154 | 12.4923 | 12.2154 | 12.3539 | 12.3539 | +0.123 (+1.01%) | 1,220,830 |
| 13 Jul 2010 | CNY | 12.4 | 12.4077 | 12.1231 | 12.2308 | 12.2308 | -0.269 (-2.15%) | 1,448,850 |
| 12 Jul 2010 | CNY | 12.5 | 12.6539 | 12.4154 | 12.5 | 12.5 | +0.038 (+0.31%) | 1,694,810 |
| 9 Jul 2010 | CNY | 12.2539 | 12.5 | 12.1462 | 12.4615 | 12.4615 | +0.308 (+2.53%) | 1,784,120 |
| 8 Jul 2010 | CNY | 12.3539 | 12.3539 | 12.1231 | 12.1539 | 12.1539 | -0.131 (-1.06%) | 910,130 |
| 7 Jul 2010 | CNY | 12.2615 | 12.3385 | 12.1231 | 12.2846 | 12.2846 | +0.031 (+0.25%) | 1,086,020 |
| 6 Jul 2010 | CNY | 11.8154 | 12.3077 | 11.8077 | 12.2539 | 12.2539 | +0.439 (+3.71%) | 2,168,530 |
| 5 Jul 2010 | CNY | 11.8462 | 11.9539 | 11.5692 | 11.8154 | 11.8154 | -0.2 (-1.66%) | 1,509,040 |
| 2 Jul 2010 | CNY | 12.1615 | 12.4231 | 11.5231 | 12.0154 | 12.0154 | -0.292 (-2.37%) | 2,943,980 |
| 1 Jul 2010 | CNY | 12.4231 | 12.5615 | 12.2692 | 12.3077 | 12.3077 | -0.123 (-0.99%) | 1,816,750 |
| 30 Jun 2010 | CNY | 12.3846 | 12.5308 | 12.1308 | 12.4308 | 12.4308 | -0.038 (-0.31%) | 1,708,590 |
| 29 Jun 2010 | CNY | 13.1539 | 13.2231 | 12.4077 | 12.4692 | 12.4692 | -0.815 (-6.14%) | 3,904,550 |
| 28 Jun 2010 | CNY | 13.3692 | 13.4462 | 13.1308 | 13.2846 | 13.2846 | +0.008 (+0.06%) | 3,918,070 |
| 25 Jun 2010 | CNY | 13.1539 | 13.3 | 12.8846 | 13.2769 | 13.2769 | +0.115 (+0.88%) | 3,174,600 |
| 24 Jun 2010 | CNY | 13.2615 | 13.2846 | 13.0385 | 13.1615 | 13.1615 | -0.108 (-0.81%) | 2,305,810 |
| 23 Jun 2010 | CNY | 12.9615 | 13.3385 | 12.9154 | 13.2692 | 13.2692 | +0.392 (+3.05%) | 5,011,240 |
| 22 Jun 2010 | CNY | 12.7769 | 13 | 12.7769 | 12.8769 | 12.8769 | +0.008 (+0.06%) | 1,735,760 |
| 21 Jun 2010 | CNY | 12.5539 | 12.8846 | 12.3923 | 12.8692 | 12.8692 | +0.423 (+3.40%) | 2,000,050 |
| 18 Jun 2010 | CNY | 12.9077 | 12.9769 | 12.3462 | 12.4462 | 12.4462 | -0.531 (-4.09%) | 2,809,690 |
| 17 Jun 2010 | CNY | 13.5 | 13.6 | 12.9231 | 12.9769 | 12.9769 | -0.446 (-3.32%) | 3,965,520 |
| 11 Jun 2010 | CNY | 13.1462 | 13.7308 | 13 | 13.4231 | 13.4231 | +0.339 (+2.59%) | 6,780,800 |
| 10 Jun 2010 | CNY | 13 | 13.1846 | 12.9231 | 13.0846 | 13.0846 | +0.023 (+0.18%) | 3,419,650 |
| 9 Jun 2010 | CNY | 12.9615 | 13.1462 | 12.8385 | 13.0615 | 13.0615 | +0.192 (+1.49%) | 3,718,130 |
| 8 Jun 2010 | CNY | 12.6231 | 12.9308 | 12.6231 | 12.8692 | 12.8692 | +0.177 (+1.39%) | 3,229,720 |
| 7 Jun 2010 | CNY | 12.3231 | 12.7385 | 12.3077 | 12.6923 | 12.6923 | +0.092 (+0.73%) | 2,174,770 |
| 4 Jun 2010 | CNY | 12.3385 | 12.6615 | 12.3077 | 12.6 | 12.6 | +0.2 (+1.61%) | 1,619,670 |
