| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | CNY | 12.4615 | 12.8154 | 12.4 | 12.4 | 12.4 | -0.115 (-0.92%) | 2,591,680 |
| 2 Jun 2010 | CNY | 12.3077 | 12.5231 | 12.1692 | 12.5154 | 12.5154 | +0.154 (+1.24%) | 1,715,480 |
| 1 Jun 2010 | CNY | 12.6615 | 12.6615 | 12.1615 | 12.3615 | 12.3615 | -0.331 (-2.61%) | 3,168,360 |
| 31 May 2010 | CNY | 13.0385 | 13.2 | 12.6615 | 12.6923 | 12.6923 | -0.477 (-3.62%) | 3,744,650 |
| 28 May 2010 | CNY | 13.3923 | 13.4615 | 13.1 | 13.1692 | 13.1692 | -0.062 (-0.47%) | 4,270,630 |
| 27 May 2010 | CNY | 12.9231 | 13.3154 | 12.8077 | 13.2308 | 13.2308 | +0.292 (+2.26%) | 4,800,120 |
| 26 May 2010 | CNY | 12.8308 | 13.2077 | 12.8308 | 12.9385 | 12.9385 | -0.031 (-0.24%) | 3,215,550 |
| 25 May 2010 | CNY | 13.2308 | 13.3615 | 12.8539 | 12.9692 | 12.9692 | -0.492 (-3.66%) | 5,809,960 |
| 24 May 2010 | CNY | 12.6462 | 13.6077 | 12.6462 | 13.4615 | 13.4615 | +0.854 (+6.77%) | 9,747,920 |
| 21 May 2010 | CNY | 12.0769 | 12.6154 | 11.9308 | 12.6077 | 12.6077 | +0.208 (+1.68%) | 4,490,200 |
| 20 May 2010 | CNY | 12.3846 | 12.6615 | 12.3231 | 12.4 | 12.4 | -0.223 (-1.77%) | 3,908,710 |
| 19 May 2010 | CNY | 12.4462 | 13.0385 | 12.3769 | 12.6231 | 12.6231 | +0.069 (+0.55%) | 6,360,640 |
| 18 May 2010 | CNY | 12.5462 | 12.7308 | 12.0769 | 12.5539 | 12.5539 | -0.069 (-0.55%) | 5,577,650 |
| 17 May 2010 | CNY | 12.9462 | 12.9462 | 12.5769 | 12.6231 | 12.6231 | -0.485 (-3.70%) | 6,097,390 |
| 14 May 2010 | CNY | 12.9615 | 13.4308 | 12.8539 | 13.1077 | 13.1077 | -0.192 (-1.45%) | 7,789,990 |
| 13 May 2010 | CNY | 12.8385 | 13.3539 | 12.4231 | 13.3 | 13.3 | +0.277 (+2.13%) | 10,922,340 |
| 12 May 2010 | CNY | 13.4615 | 13.4769 | 13.0231 | 13.0231 | 13.0231 | -1.446 (-9.99%) | 14,018,680 |
| 11 May 2010 | CNY | 15.2308 | 16 | 14.4615 | 14.4692 | 14.4692 | 0.0 (0.0%) | 35,138,870 |
