| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | CNY | 10.07 | 10.1 | 10 | 10.07 | 10.07 | -0.06 (-0.59%) | 4,985,836 |
| 21 Feb 2023 | CNY | 10.16 | 10.23 | 10.02 | 10.13 | 10.13 | -0.03 (-0.30%) | 5,521,656 |
| 20 Feb 2023 | CNY | 10 | 10.18 | 9.99 | 10.16 | 10.16 | +0.16 (+1.60%) | 7,013,920 |
| 17 Feb 2023 | CNY | 9.95 | 10.1 | 9.86 | 10 | 10 | +0.07 (+0.70%) | 8,886,805 |
| 16 Feb 2023 | CNY | 10.3 | 10.33 | 9.83 | 9.93 | 9.93 | -0.46 (-4.43%) | 19,585,940 |
| 15 Feb 2023 | CNY | 10.44 | 10.57 | 10.34 | 10.39 | 10.39 | -0.04 (-0.38%) | 11,906,852 |
| 14 Feb 2023 | CNY | 10.53 | 10.54 | 10.35 | 10.43 | 10.43 | -0.05 (-0.48%) | 9,181,590 |
| 13 Feb 2023 | CNY | 10.43 | 10.53 | 10.31 | 10.48 | 10.48 | +0.08 (+0.77%) | 12,707,194 |
| 10 Feb 2023 | CNY | 10.5 | 10.59 | 10.28 | 10.4 | 10.4 | -0.09 (-0.86%) | 14,036,079 |
| 9 Feb 2023 | CNY | 10.38 | 10.51 | 10.25 | 10.49 | 10.49 | -0.04 (-0.38%) | 18,556,623 |
| 8 Feb 2023 | CNY | 10.6 | 10.81 | 10.5 | 10.53 | 10.53 | -0.11 (-1.03%) | 22,727,448 |
| 7 Feb 2023 | CNY | 10.49 | 10.7 | 10.36 | 10.64 | 10.64 | +0.16 (+1.53%) | 25,801,542 |
| 6 Feb 2023 | CNY | 10.8 | 10.87 | 10.41 | 10.48 | 10.48 | -0.63 (-5.67%) | 35,242,112 |
| 3 Feb 2023 | CNY | 11.31 | 11.76 | 11.11 | 11.11 | 11.11 | -1.23 (-9.97%) | 47,844,676 |
| 2 Feb 2023 | CNY | 14 | 14 | 12.14 | 12.34 | 12.34 | -0.51 (-3.97%) | 71,869,322 |
| 1 Feb 2023 | CNY | 11.38 | 12.85 | 11.38 | 12.85 | 12.85 | +1.17 (+10.02%) | 35,287,739 |
| 31 Jan 2023 | CNY | 10.57 | 11.68 | 10.18 | 11.68 | 11.68 | +1.06 (+9.98%) | 54,255,606 |
| 30 Jan 2023 | CNY | 10.58 | 10.62 | 10.24 | 10.62 | 10.62 | +0.97 (+10.05%) | 31,012,838 |
| 20 Jan 2023 | CNY | 9.04 | 9.65 | 9.04 | 9.65 | 9.65 | +0.88 (+10.03%) | 10,419,005 |
| 19 Jan 2023 | CNY | 10 | 10.01 | 8.77 | 8.77 | 8.77 | -0.97 (-9.96%) | 25,567,090 |
| 18 Jan 2023 | CNY | 8.85 | 9.74 | 8.83 | 9.74 | 9.74 | +0.89 (+10.06%) | 10,120,273 |
| 17 Jan 2023 | CNY | 8.75 | 9.05 | 8.6 | 8.85 | 8.85 | +0.1 (+1.14%) | 8,936,190 |
| 16 Jan 2023 | CNY | 8.58 | 9.17 | 8.45 | 8.75 | 8.75 | +0.19 (+2.22%) | 11,189,140 |
| 13 Jan 2023 | CNY | 8.23 | 8.72 | 8.21 | 8.56 | 8.56 | +0.32 (+3.88%) | 6,668,150 |
| 12 Jan 2023 | CNY | 8.37 | 8.43 | 8.19 | 8.24 | 8.24 | -0.23 (-2.72%) | 3,843,100 |
| 11 Jan 2023 | CNY | 8.14 | 8.59 | 8.07 | 8.47 | 8.47 | +0.33 (+4.05%) | 6,503,800 |
| 10 Jan 2023 | CNY | 8.3 | 8.3 | 8.11 | 8.14 | 8.14 | -0.11 (-1.33%) | 2,075,700 |
| 9 Jan 2023 | CNY | 8.34 | 8.35 | 8.16 | 8.25 | 8.25 | -0.04 (-0.48%) | 2,336,901 |
| 6 Jan 2023 | CNY | 8.4 | 8.52 | 8.27 | 8.29 | 8.29 | -0.08 (-0.96%) | 4,196,000 |
| 5 Jan 2023 | CNY | 8.3 | 8.39 | 8.21 | 8.37 | 8.37 | +0.07 (+0.84%) | 4,677,601 |
