SHE:002403 - Aishida Co Ltd Zhejiang Aishida Electric Co L
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jan 2024 CNY 8.02 8.17 7.77 8.11 8.11 +0.03 (+0.37%) 16,164,750
23 Jan 2024 CNY 8.02 8.14 7.89 8.08 8.08 +0.01 (+0.12%) 14,483,560
22 Jan 2024 CNY 8.5 8.62 7.98 8.07 8.07 -0.44 (-5.17%) 20,952,527
19 Jan 2024 CNY 8.82 8.82 8.48 8.51 8.51 -0.34 (-3.84%) 25,156,823
18 Jan 2024 CNY 8.79 8.99 8.59 8.85 8.85 -0.29 (-3.17%) 32,018,836
17 Jan 2024 CNY 9.84 9.89 9.11 9.14 9.14 -0.98 (-9.68%) 37,808,630
16 Jan 2024 CNY 9.7 10.12 9.46 10.12 10.12 +0.36 (+3.69%) 49,560,509
15 Jan 2024 CNY 9.77 10.16 9.64 9.76 9.76 -0.72 (-6.87%) 44,908,392
12 Jan 2024 CNY 10.9 11.1 10.48 10.48 10.48 -1.16 (-9.97%) 54,295,152
11 Jan 2024 CNY 12.93 13.58 11.64 11.64 11.64 -1.29 (-9.98%) 79,730,397
10 Jan 2024 CNY 12.93 12.93 12.93 12.93 12.93 +1.18 (+10.04%) 28,037,621
9 Jan 2024 CNY 11.75 11.75 11.74 11.75 11.75 +1.07 (+10.02%) 14,120,030
8 Jan 2024 CNY 9.92 10.68 9.32 10.68 10.68 +0.97 (+9.99%) 44,315,907
5 Jan 2024 CNY 8.76 9.71 8.73 9.71 9.71 +0.88 (+9.97%) 13,719,905
4 Jan 2024 CNY 9.11 9.18 8.64 8.83 8.83 +0.2 (+2.32%) 17,114,629
3 Jan 2024 CNY 8.68 8.76 8.56 8.63 8.63 -0.06 (-0.69%) 3,187,919
2 Jan 2024 CNY 8.56 8.76 8.56 8.69 8.69 +0.13 (+1.52%) 3,598,311
29 Dec 2023 CNY 8.35 8.58 8.26 8.56 8.56 +0.24 (+2.88%) 2,866,430
28 Dec 2023 CNY 8.16 8.34 8.05 8.32 8.32 +0.17 (+2.09%) 2,520,670
27 Dec 2023 CNY 8.13 8.19 8.01 8.15 8.15 +0.07 (+0.87%) 2,635,800
26 Dec 2023 CNY 8.29 8.3 8.06 8.08 8.08 -0.16 (-1.94%) 3,390,100
25 Dec 2023 CNY 8.33 8.36 8.18 8.24 8.24 -0.08 (-0.96%) 2,221,450
22 Dec 2023 CNY 8.52 8.55 8.29 8.32 8.32 -0.18 (-2.12%) 2,657,200
21 Dec 2023 CNY 8.36 8.5 8.2 8.5 8.5 +0.14 (+1.67%) 3,139,030
20 Dec 2023 CNY 8.51 8.57 8.35 8.36 8.36 -0.12 (-1.42%) 2,215,300
19 Dec 2023 CNY 8.45 8.53 8.33 8.48 8.48 +0.04 (+0.47%) 2,656,300
18 Dec 2023 CNY 8.53 8.65 8.42 8.44 8.44 -0.06 (-0.71%) 3,263,760
15 Dec 2023 CNY 8.64 8.66 8.46 8.5 8.5 -0.15 (-1.73%) 2,698,600
14 Dec 2023 CNY 8.63 8.81 8.61 8.65 8.65 +0.04 (+0.46%) 3,384,250
13 Dec 2023 CNY 8.5 8.78 8.45 8.61 8.61 +0.1 (+1.18%) 3,709,150



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms