| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | CNY | 6.9615 | 6.9923 | 6.8769 | 6.9846 | 6.9846 | -0.023 (-0.33%) | 2,624,849 |
| 13 Nov 2013 | CNY | 7.0692 | 7.0923 | 6.8769 | 7.0077 | 7.0077 | +0.015 (+0.22%) | 4,915,085 |
| 12 Nov 2013 | CNY | 6.9462 | 7.0462 | 6.8308 | 6.9923 | 6.9923 | +0.008 (+0.11%) | 3,314,296 |
| 11 Nov 2013 | CNY | 6.8923 | 7.0308 | 6.8923 | 6.9846 | 6.9846 | +0.077 (+1.11%) | 2,283,632 |
| 8 Nov 2013 | CNY | 7.2077 | 7.2308 | 6.8769 | 6.9077 | 6.9077 | -0.285 (-3.96%) | 4,417,385 |
| 7 Nov 2013 | CNY | 7.4308 | 7.4308 | 7.1769 | 7.1923 | 7.1923 | -0.269 (-3.61%) | 3,945,955 |
| 6 Nov 2013 | CNY | 7.4539 | 7.5692 | 7.3846 | 7.4615 | 7.4615 | -0.069 (-0.92%) | 5,457,032 |
| 5 Nov 2013 | CNY | 7.4077 | 7.5539 | 7.3154 | 7.5308 | 7.5308 | +0.108 (+1.45%) | 5,264,021 |
| 4 Nov 2013 | CNY | 7.5231 | 7.8846 | 7.4154 | 7.4231 | 7.4231 | -0.815 (-9.90%) | 13,734,285 |
| 1 Nov 2013 | CNY | 8.2385 | 8.2385 | 8.2385 | 8.2385 | 8.2385 | -0.915 (-10.00%) | 831,740 |
| 23 Oct 2013 | CNY | 9.6154 | 9.6385 | 8.8692 | 9.1539 | 9.1539 | -0.492 (-5.10%) | 8,203,799 |
| 22 Oct 2013 | CNY | 9.1 | 9.8846 | 9.1 | 9.6462 | 9.6462 | +0.531 (+5.82%) | 9,202,957 |
| 21 Oct 2013 | CNY | 9.2385 | 9.3769 | 8.9769 | 9.1154 | 9.1154 | -0.038 (-0.42%) | 5,766,536 |
| 18 Oct 2013 | CNY | 8.8846 | 9.2308 | 8.8846 | 9.1539 | 9.1539 | +0.269 (+3.03%) | 3,821,433 |
| 17 Oct 2013 | CNY | 8.5615 | 9.0539 | 8.5615 | 8.8846 | 8.8846 | +0.354 (+4.15%) | 4,349,759 |
| 16 Oct 2013 | CNY | 8.7923 | 8.8539 | 8.4615 | 8.5308 | 8.5308 | -0.331 (-3.73%) | 4,069,348 |
| 15 Oct 2013 | CNY | 8.8462 | 9.1154 | 8.7462 | 8.8615 | 8.8615 | -0.054 (-0.60%) | 4,550,265 |
| 14 Oct 2013 | CNY | 8.6769 | 9.0692 | 8.5385 | 8.9154 | 8.9154 | +0.285 (+3.30%) | 7,362,117 |
| 11 Oct 2013 | CNY | 8.2769 | 8.8231 | 8.2231 | 8.6308 | 8.6308 | +0.362 (+4.37%) | 6,766,541 |
| 10 Oct 2013 | CNY | 8.3154 | 8.4231 | 8.1692 | 8.2692 | 8.2692 | -0.092 (-1.10%) | 3,060,800 |
| 9 Oct 2013 | CNY | 8.2308 | 8.4539 | 8.2308 | 8.3615 | 8.3615 | +0.146 (+1.78%) | 4,543,851 |
| 8 Oct 2013 | CNY | 7.8846 | 8.4539 | 7.8154 | 8.2154 | 8.2154 | +0.308 (+3.89%) | 3,137,416 |
| 30 Sep 2013 | CNY | 7.7539 | 7.9308 | 7.7385 | 7.9077 | 7.9077 | +0.146 (+1.88%) | 1,769,942 |
| 27 Sep 2013 | CNY | 7.9615 | 7.9846 | 7.7539 | 7.7615 | 7.7615 | -0.2 (-2.51%) | 2,617,776 |
| 26 Sep 2013 | CNY | 8.2462 | 8.3462 | 7.9308 | 7.9615 | 7.9615 | -0.346 (-4.17%) | 3,669,695 |
| 25 Sep 2013 | CNY | 8.0846 | 8.4308 | 7.9846 | 8.3077 | 8.3077 | +0.231 (+2.86%) | 5,815,911 |
| 24 Sep 2013 | CNY | 8.1 | 8.2 | 7.9615 | 8.0769 | 8.0769 | -0.023 (-0.29%) | 3,294,135 |
| 23 Sep 2013 | CNY | 8.1308 | 8.2308 | 8 | 8.1 | 8.1 | +0.092 (+1.15%) | 3,247,765 |
| 18 Sep 2013 | CNY | 7.8539 | 8.0308 | 7.7846 | 8.0077 | 8.0077 | +0.162 (+2.06%) | 1,932,083 |
| 17 Sep 2013 | CNY | 8 | 8.0692 | 7.8 | 7.8462 | 7.8462 | -0.146 (-1.83%) | 2,695,572 |
