| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2013 | CNY | 6.9231 | 6.9231 | 6.7308 | 6.7385 | 6.7385 | -0.162 (-2.34%) | 543,197 |
| 19 Jun 2013 | CNY | 6.9385 | 6.9692 | 6.8615 | 6.9 | 6.9 | -0.077 (-1.10%) | 1,043,428 |
| 18 Jun 2013 | CNY | 7.0231 | 7.0615 | 6.9385 | 6.9769 | 6.9769 | -0.046 (-0.66%) | 774,475 |
| 17 Jun 2013 | CNY | 6.9923 | 7.0385 | 6.8769 | 7.0231 | 7.0231 | +0.1 (+1.44%) | 937,050 |
| 14 Jun 2013 | CNY | 6.8154 | 6.9385 | 6.8077 | 6.9231 | 6.9231 | +0.131 (+1.93%) | 760,133 |
| 13 Jun 2013 | CNY | 7.1539 | 7.1539 | 6.7846 | 6.7923 | 6.7923 | -0.431 (-5.96%) | 1,314,336 |
| 7 Jun 2013 | CNY | 7.2923 | 7.3692 | 7.0769 | 7.2231 | 7.2231 | -0.061 (-0.84%) | 1,565,603 |
| 6 Jun 2013 | CNY | 7.2846 | 7.3692 | 7.2615 | 7.2846 | 7.2846 | -0.038 (-0.53%) | 1,257,431 |
| 5 Jun 2013 | CNY | 7.3231 | 7.3539 | 7.2154 | 7.3231 | 7.3231 | -0.031 (-0.42%) | 1,745,146 |
| 4 Jun 2013 | CNY | 7.4077 | 7.5 | 7.2769 | 7.3539 | 7.3539 | -0.054 (-0.73%) | 4,739,423 |
| 3 Jun 2013 | CNY | 7.3462 | 7.4308 | 7.2385 | 7.4077 | 7.4077 | +0.046 (+0.63%) | 2,739,023 |
| 31 May 2013 | CNY | 7.4615 | 7.6077 | 7.3615 | 7.3615 | 7.3615 | -0.108 (-1.44%) | 5,037,078 |
| 30 May 2013 | CNY | 7.4923 | 7.5 | 7.4154 | 7.4692 | 7.4692 | -0.023 (-0.31%) | 2,003,955 |
| 29 May 2013 | CNY | 7.4 | 7.5923 | 7.4 | 7.4923 | 7.4923 | +0.054 (+0.72%) | 4,495,437 |
| 28 May 2013 | CNY | 7.3462 | 7.4539 | 7.3154 | 7.4385 | 7.4385 | +0.054 (+0.73%) | 2,843,100 |
| 27 May 2013 | CNY | 7.2 | 7.5 | 7.1539 | 7.3846 | 7.3846 | +0.185 (+2.56%) | 5,380,584 |
| 24 May 2013 | CNY | 7.1154 | 7.2077 | 7.0923 | 7.2 | 7.2 | +0.069 (+0.97%) | 1,859,716 |
| 23 May 2013 | CNY | 7.1154 | 7.2385 | 7.0769 | 7.1308 | 7.1308 | +0.015 (+0.22%) | 2,139,965 |
| 22 May 2013 | CNY | 7.1539 | 7.2308 | 7.1 | 7.1154 | 7.1154 | -0.046 (-0.64%) | 1,834,410 |
| 21 May 2013 | CNY | 7.1923 | 7.1923 | 7.0846 | 7.1615 | 7.1615 | -0.015 (-0.21%) | 1,942,385 |
| 20 May 2013 | CNY | 7.1692 | 7.2846 | 7.1231 | 7.1769 | 7.1769 | +0.046 (+0.65%) | 2,872,329 |
| 17 May 2013 | CNY | 7.0846 | 7.1462 | 7.0231 | 7.1308 | 7.1308 | +0.054 (+0.76%) | 2,723,795 |
| 16 May 2013 | CNY | 7.0692 | 7.1 | 6.9846 | 7.0769 | 7.0769 | +0.038 (+0.55%) | 1,623,583 |
| 15 May 2013 | CNY | 7.0615 | 7.1308 | 6.9539 | 7.0385 | 7.0385 | -0.054 (-0.76%) | 2,031,437 |
| 14 May 2013 | CNY | 6.8462 | 7.1692 | 6.8462 | 7.0923 | 7.0923 | +0.215 (+3.13%) | 4,120,173 |
| 13 May 2013 | CNY | 6.8385 | 6.9308 | 6.8 | 6.8769 | 6.8769 | +0.015 (+0.22%) | 1,268,010 |
| 10 May 2013 | CNY | 6.6846 | 6.8615 | 6.6231 | 6.8615 | 6.8615 | +0.146 (+2.18%) | 1,741,846 |
| 9 May 2013 | CNY | 6.8231 | 6.8385 | 6.6615 | 6.7154 | 6.7154 | -0.108 (-1.58%) | 1,463,527 |
| 8 May 2013 | CNY | 6.8 | 6.8615 | 6.7692 | 6.8231 | 6.8231 | +0.038 (+0.57%) | 936,452 |
| 7 May 2013 | CNY | 6.8615 | 6.8846 | 6.7539 | 6.7846 | 6.7846 | -0.077 (-1.12%) | 1,304,191 |
