| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | CNY | 6.7846 | 6.9 | 6.7769 | 6.8615 | 6.8615 | +0.077 (+1.13%) | 1,381,121 |
| 3 May 2013 | CNY | 6.7308 | 6.8539 | 6.7308 | 6.7846 | 6.7846 | +0.054 (+0.80%) | 2,296,951 |
| 2 May 2013 | CNY | 6.7 | 6.7615 | 6.6539 | 6.7308 | 6.7308 | +0.008 (+0.11%) | 1,228,688 |
| 26 Apr 2013 | CNY | 6.8692 | 6.9077 | 6.6846 | 6.7231 | 6.7231 | -0.146 (-2.13%) | 2,551,270 |
| 25 Apr 2013 | CNY | 7.1539 | 7.1846 | 6.8692 | 6.8692 | 6.8692 | -0.323 (-4.49%) | 2,387,045 |
| 24 Apr 2013 | CNY | 7.0692 | 7.2 | 7.0154 | 7.1923 | 7.1923 | +0.123 (+1.74%) | 1,504,356 |
| 23 Apr 2013 | CNY | 7.1615 | 7.2077 | 7.0154 | 7.0692 | 7.0692 | -0.139 (-1.92%) | 1,737,625 |
| 22 Apr 2013 | CNY | 7.2692 | 7.3154 | 7.1539 | 7.2077 | 7.2077 | -0.108 (-1.47%) | 2,202,330 |
| 19 Apr 2013 | CNY | 7.2385 | 7.3769 | 7.2077 | 7.3154 | 7.3154 | +0.085 (+1.17%) | 2,984,846 |
| 18 Apr 2013 | CNY | 7.1846 | 7.3308 | 7.1846 | 7.2308 | 7.2308 | +0.031 (+0.43%) | 1,654,231 |
| 17 Apr 2013 | CNY | 7.1539 | 7.2308 | 7.1154 | 7.2 | 7.2 | 0.0 (0.0%) | 1,247,374 |
| 16 Apr 2013 | CNY | 7.0846 | 7.2154 | 7.0154 | 7.2 | 7.2 | +0.046 (+0.64%) | 1,495,479 |
| 15 Apr 2013 | CNY | 7.4231 | 7.4308 | 7.1154 | 7.1539 | 7.1539 | -0.254 (-3.43%) | 2,189,881 |
| 12 Apr 2013 | CNY | 7.3462 | 7.4308 | 7.3231 | 7.4077 | 7.4077 | +0.023 (+0.31%) | 1,593,446 |
| 11 Apr 2013 | CNY | 7.4308 | 7.4923 | 7.3462 | 7.3846 | 7.3846 | -0.062 (-0.83%) | 1,995,081 |
| 10 Apr 2013 | CNY | 7.5692 | 7.6077 | 7.4154 | 7.4462 | 7.4462 | -0.162 (-2.12%) | 2,568,767 |
| 9 Apr 2013 | CNY | 7.5462 | 7.6769 | 7.4385 | 7.6077 | 7.6077 | +0.085 (+1.12%) | 4,096,284 |
| 8 Apr 2013 | CNY | 7.3539 | 7.5769 | 7.2539 | 7.5231 | 7.5231 | +0.069 (+0.93%) | 3,625,419 |
| 3 Apr 2013 | CNY | 7.4077 | 7.5539 | 7.3 | 7.4539 | 7.4539 | -0.015 (-0.20%) | 6,413,444 |
| 2 Apr 2013 | CNY | 7.0615 | 7.5385 | 7.0615 | 7.4692 | 7.4692 | +0.4 (+5.66%) | 5,746,895 |
| 1 Apr 2013 | CNY | 7.0385 | 7.2539 | 7.0077 | 7.0692 | 7.0692 | +0.061 (+0.88%) | 2,185,215 |
| 29 Mar 2013 | CNY | 7 | 7.1 | 6.9769 | 7.0077 | 7.0077 | +0.008 (+0.11%) | 1,162,870 |
| 28 Mar 2013 | CNY | 7.3 | 7.3 | 7 | 7 | 7 | -0.346 (-4.71%) | 3,754,054 |
| 27 Mar 2013 | CNY | 7.3231 | 7.3846 | 7.2615 | 7.3462 | 7.3462 | +0.023 (+0.32%) | 2,085,505 |
| 26 Mar 2013 | CNY | 7.1923 | 7.4308 | 7.1077 | 7.3231 | 7.3231 | +0.069 (+0.95%) | 2,795,544 |
| 25 Mar 2013 | CNY | 7.1385 | 7.3308 | 7.0923 | 7.2539 | 7.2539 | +0.115 (+1.62%) | 3,002,204 |
| 22 Mar 2013 | CNY | 7.1462 | 7.2154 | 7.0462 | 7.1385 | 7.1385 | -0.077 (-1.07%) | 3,070,416 |
| 21 Mar 2013 | CNY | 7.0769 | 7.4231 | 7.0769 | 7.2154 | 7.2154 | +0.154 (+2.18%) | 5,836,571 |
| 20 Mar 2013 | CNY | 6.8539 | 7.0615 | 6.8308 | 7.0615 | 7.0615 | +0.192 (+2.80%) | 3,314,463 |
| 19 Mar 2013 | CNY | 6.8231 | 6.8769 | 6.7615 | 6.8692 | 6.8692 | +0.031 (+0.45%) | 770,235 |
