| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | CNY | 6.4154 | 6.4462 | 6.3077 | 6.4077 | 6.4077 | -0.008 (-0.12%) | 1,759,650 |
| 30 Oct 2012 | CNY | 6.5462 | 6.6077 | 6.4 | 6.4154 | 6.4154 | -0.154 (-2.34%) | 2,621,457 |
| 29 Oct 2012 | CNY | 6.5923 | 6.7 | 6.5154 | 6.5692 | 6.5692 | -0.115 (-1.73%) | 4,248,899 |
| 26 Oct 2012 | CNY | 6.2923 | 6.7308 | 6.1692 | 6.6846 | 6.6846 | +0.369 (+5.85%) | 8,506,998 |
| 25 Oct 2012 | CNY | 6.4154 | 6.4385 | 6.3077 | 6.3154 | 6.3154 | -0.108 (-1.68%) | 1,076,653 |
| 24 Oct 2012 | CNY | 6.3077 | 6.4308 | 6.2846 | 6.4231 | 6.4231 | +0.077 (+1.21%) | 965,377 |
| 23 Oct 2012 | CNY | 6.3692 | 6.4154 | 6.3385 | 6.3462 | 6.3462 | -0.023 (-0.36%) | 938,529 |
| 22 Oct 2012 | CNY | 6.4154 | 6.4385 | 6.3 | 6.3692 | 6.3692 | -0.077 (-1.19%) | 1,597,566 |
| 19 Oct 2012 | CNY | 6.4846 | 6.4846 | 6.4077 | 6.4462 | 6.4462 | -0.038 (-0.59%) | 982,930 |
| 18 Oct 2012 | CNY | 6.3923 | 6.5077 | 6.3923 | 6.4846 | 6.4846 | +0.031 (+0.48%) | 1,912,310 |
| 17 Oct 2012 | CNY | 6.3615 | 6.6077 | 6.3308 | 6.4539 | 6.4539 | +0.023 (+0.36%) | 2,574,196 |
| 16 Oct 2012 | CNY | 6.1769 | 6.7615 | 6.1769 | 6.4308 | 6.4308 | +0.285 (+4.63%) | 6,209,232 |
| 15 Oct 2012 | CNY | 6.2 | 6.2308 | 6.0846 | 6.1462 | 6.1462 | -0.085 (-1.36%) | 568,295 |
| 12 Oct 2012 | CNY | 6.2692 | 6.3077 | 6.1846 | 6.2308 | 6.2308 | -0.015 (-0.25%) | 956,096 |
| 11 Oct 2012 | CNY | 6.3846 | 6.3846 | 6.2385 | 6.2462 | 6.2462 | -0.154 (-2.40%) | 896,948 |
| 10 Oct 2012 | CNY | 6.3462 | 6.4231 | 6.3077 | 6.4 | 6.4 | +0.046 (+0.73%) | 951,931 |
| 9 Oct 2012 | CNY | 6.2692 | 6.3615 | 6.2385 | 6.3539 | 6.3539 | +0.123 (+1.98%) | 901,496 |
| 8 Oct 2012 | CNY | 6.2231 | 6.2692 | 6.2077 | 6.2308 | 6.2308 | +0.015 (+0.25%) | 568,627 |
| 28 Sep 2012 | CNY | 6.0615 | 6.2231 | 6.0385 | 6.2154 | 6.2154 | +0.1 (+1.64%) | 1,018,339 |
| 27 Sep 2012 | CNY | 5.9692 | 6.1462 | 5.9692 | 6.1154 | 6.1154 | +0.115 (+1.92%) | 995,816 |
| 26 Sep 2012 | CNY | 6.1 | 6.1769 | 5.9615 | 6 | 6 | -0.123 (-2.01%) | 788,568 |
| 25 Sep 2012 | CNY | 6.1923 | 6.2462 | 6.0923 | 6.1231 | 6.1231 | -0.108 (-1.73%) | 747,240 |
| 24 Sep 2012 | CNY | 6.1923 | 6.2615 | 6.1539 | 6.2308 | 6.2308 | +0.031 (+0.50%) | 525,023 |
| 21 Sep 2012 | CNY | 6.1846 | 6.3154 | 6.1769 | 6.2 | 6.2 | -0.046 (-0.74%) | 645,710 |
| 20 Sep 2012 | CNY | 6.4615 | 6.4692 | 6.2231 | 6.2462 | 6.2462 | -0.277 (-4.24%) | 1,568,593 |
| 19 Sep 2012 | CNY | 6.3077 | 6.6539 | 6.3077 | 6.5231 | 6.5231 | +0.215 (+3.41%) | 1,926,544 |
| 18 Sep 2012 | CNY | 6.3692 | 6.3846 | 6.2846 | 6.3077 | 6.3077 | -0.031 (-0.49%) | 584,987 |
| 17 Sep 2012 | CNY | 6.5769 | 6.5923 | 6.3231 | 6.3385 | 6.3385 | -0.231 (-3.51%) | 1,649,323 |
| 14 Sep 2012 | CNY | 6.5769 | 6.6308 | 6.4769 | 6.5692 | 6.5692 | +0.046 (+0.71%) | 1,541,436 |
| 13 Sep 2012 | CNY | 6.6385 | 6.6539 | 6.5231 | 6.5231 | 6.5231 | -0.131 (-1.97%) | 1,236,467 |
