| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | CNY | 6.5923 | 6.6615 | 6.5539 | 6.6539 | 6.6539 | +0.077 (+1.17%) | 1,530,661 |
| 11 Sep 2012 | CNY | 6.6077 | 6.6077 | 6.5385 | 6.5769 | 6.5769 | -0.069 (-1.04%) | 1,418,391 |
| 10 Sep 2012 | CNY | 6.5923 | 6.6846 | 6.5539 | 6.6462 | 6.6462 | +0.046 (+0.70%) | 1,867,603 |
| 7 Sep 2012 | CNY | 6.4615 | 6.6462 | 6.4308 | 6.6 | 6.6 | +0.169 (+2.63%) | 2,897,323 |
| 6 Sep 2012 | CNY | 6.3539 | 6.4692 | 6.3077 | 6.4308 | 6.4308 | +0.115 (+1.83%) | 1,449,949 |
| 5 Sep 2012 | CNY | 6.2692 | 6.3923 | 6.2539 | 6.3154 | 6.3154 | +0.023 (+0.37%) | 1,080,157 |
| 4 Sep 2012 | CNY | 6.3615 | 6.4231 | 6.2615 | 6.2923 | 6.2923 | -0.062 (-0.97%) | 810,928 |
| 3 Sep 2012 | CNY | 6.2462 | 6.3769 | 6.2308 | 6.3539 | 6.3539 | +0.062 (+0.98%) | 861,368 |
| 31 Aug 2012 | CNY | 6.2308 | 6.3077 | 6.2308 | 6.2923 | 6.2923 | 0.0 (0.0%) | 629,379 |
| 30 Aug 2012 | CNY | 6.3385 | 6.4 | 6.1539 | 6.2923 | 6.2923 | -0.085 (-1.33%) | 1,021,020 |
| 29 Aug 2012 | CNY | 6.3846 | 6.4692 | 6.3539 | 6.3769 | 6.3769 | -0.054 (-0.84%) | 645,118 |
| 28 Aug 2012 | CNY | 6.3385 | 6.4308 | 6.2769 | 6.4308 | 6.4308 | +0.115 (+1.83%) | 719,035 |
| 27 Aug 2012 | CNY | 6.6231 | 6.6615 | 6.2923 | 6.3154 | 6.3154 | -0.377 (-5.63%) | 1,831,980 |
| 24 Aug 2012 | CNY | 6.5923 | 6.7923 | 6.5539 | 6.6923 | 6.6923 | +0.069 (+1.04%) | 2,511,654 |
| 23 Aug 2012 | CNY | 6.5308 | 6.6385 | 6.5154 | 6.6231 | 6.6231 | +0.054 (+0.82%) | 811,809 |
| 22 Aug 2012 | CNY | 6.5231 | 6.6539 | 6.4615 | 6.5692 | 6.5692 | -0.023 (-0.35%) | 1,180,169 |
| 21 Aug 2012 | CNY | 6.4846 | 6.6154 | 6.4077 | 6.5923 | 6.5923 | +0.108 (+1.66%) | 1,491,158 |
| 20 Aug 2012 | CNY | 6.4539 | 6.5077 | 6.3154 | 6.4846 | 6.4846 | -0.023 (-0.35%) | 925,818 |
| 17 Aug 2012 | CNY | 6.5154 | 6.5231 | 6.4 | 6.5077 | 6.5077 | +0.008 (+0.12%) | 661,932 |
| 16 Aug 2012 | CNY | 6.4692 | 6.5692 | 6.4462 | 6.5 | 6.5 | -0.054 (-0.82%) | 787,754 |
| 15 Aug 2012 | CNY | 6.5539 | 6.6 | 6.4692 | 6.5539 | 6.5539 | -0.031 (-0.47%) | 547,290 |
| 14 Aug 2012 | CNY | 6.5615 | 6.5923 | 6.4308 | 6.5846 | 6.5846 | +0.023 (+0.35%) | 1,222,371 |
| 13 Aug 2012 | CNY | 6.6 | 6.7539 | 6.5385 | 6.5615 | 6.5615 | -0.008 (-0.12%) | 1,936,465 |
| 10 Aug 2012 | CNY | 6.7 | 6.7077 | 6.5385 | 6.5692 | 6.5692 | -0.123 (-1.84%) | 1,856,011 |
| 9 Aug 2012 | CNY | 6.6 | 6.7923 | 6.6 | 6.6923 | 6.6923 | +0.1 (+1.52%) | 2,177,698 |
| 8 Aug 2012 | CNY | 6.5769 | 6.6615 | 6.5308 | 6.5923 | 6.5923 | -0.015 (-0.23%) | 1,581,954 |
| 7 Aug 2012 | CNY | 6.4077 | 6.6154 | 6.4077 | 6.6077 | 6.6077 | +0.154 (+2.38%) | 2,115,380 |
| 6 Aug 2012 | CNY | 6.2846 | 6.4846 | 6.2539 | 6.4539 | 6.4539 | +0.123 (+1.94%) | 1,355,347 |
| 3 Aug 2012 | CNY | 6.2462 | 6.3308 | 6.2077 | 6.3308 | 6.3308 | +0.085 (+1.35%) | 821,455 |
| 2 Aug 2012 | CNY | 6.2769 | 6.3385 | 6.2 | 6.2462 | 6.2462 | -0.008 (-0.12%) | 952,081 |
