| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2012 | CNY | 7.1769 | 7.2154 | 7.0769 | 7.1077 | 7.1077 | -0.1 (-1.39%) | 1,532,406 |
| 18 Jun 2012 | CNY | 7.1231 | 7.2539 | 7.1 | 7.2077 | 7.2077 | +0.092 (+1.30%) | 1,521,451 |
| 15 Jun 2012 | CNY | 7.1385 | 7.1769 | 7.0385 | 7.1154 | 7.1154 | +0.046 (+0.65%) | 1,057,026 |
| 14 Jun 2012 | CNY | 7.1769 | 7.2154 | 7.0692 | 7.0692 | 7.0692 | -0.115 (-1.61%) | 1,517,343 |
| 13 Jun 2012 | CNY | 7.0692 | 7.2154 | 7.0308 | 7.1846 | 7.1846 | +0.162 (+2.30%) | 1,982,775 |
| 12 Jun 2012 | CNY | 7.0077 | 7.0615 | 6.9308 | 7.0231 | 7.0231 | -0.023 (-0.33%) | 1,101,399 |
| 11 Jun 2012 | CNY | 6.9615 | 7.0692 | 6.9462 | 7.0462 | 7.0462 | +0.1 (+1.44%) | 927,899 |
| 8 Jun 2012 | CNY | 7.0615 | 7.1308 | 6.9385 | 6.9462 | 6.9462 | -0.092 (-1.31%) | 1,415,503 |
| 7 Jun 2012 | CNY | 7.1923 | 7.2231 | 7 | 7.0385 | 7.0385 | -0.138 (-1.93%) | 1,890,753 |
| 6 Jun 2012 | CNY | 7.1 | 7.2077 | 6.9154 | 7.1769 | 7.1769 | +0.077 (+1.08%) | 3,530,217 |
| 5 Jun 2012 | CNY | 7.1077 | 7.1923 | 7.0769 | 7.1 | 7.1 | -0.008 (-0.11%) | 1,336,448 |
| 4 Jun 2012 | CNY | 7.3539 | 7.3846 | 7.1 | 7.1077 | 7.1077 | -0.354 (-4.74%) | 2,619,159 |
| 1 Jun 2012 | CNY | 7.3154 | 7.4615 | 7.1923 | 7.4615 | 7.4615 | +0.146 (+2.00%) | 3,614,110 |
| 31 May 2012 | CNY | 7.3231 | 7.3462 | 7.1692 | 7.3154 | 7.3154 | -0.038 (-0.52%) | 1,972,200 |
| 30 May 2012 | CNY | 7.3385 | 7.4154 | 7.2923 | 7.3539 | 7.3539 | -0.023 (-0.31%) | 1,447,452 |
| 29 May 2012 | CNY | 7.2769 | 7.3846 | 7.2154 | 7.3769 | 7.3769 | +0.108 (+1.48%) | 2,426,314 |
| 28 May 2012 | CNY | 7.2 | 7.2923 | 7.0769 | 7.2692 | 7.2692 | +0.054 (+0.75%) | 2,554,728 |
| 25 May 2012 | CNY | 7.5154 | 7.5231 | 7.1615 | 7.2154 | 7.2154 | -0.262 (-3.50%) | 2,955,121 |
| 24 May 2012 | CNY | 7.5308 | 7.6539 | 7.4154 | 7.4769 | 7.4769 | -0.108 (-1.42%) | 1,968,206 |
| 23 May 2012 | CNY | 7.6154 | 7.7 | 7.5154 | 7.5846 | 7.5846 | -0.046 (-0.61%) | 2,120,996 |
| 22 May 2012 | CNY | 7.6077 | 7.7539 | 7.6077 | 7.6308 | 7.6308 | +0.038 (+0.51%) | 2,416,710 |
| 21 May 2012 | CNY | 7.5769 | 7.6539 | 7.4769 | 7.5923 | 7.5923 | -0.038 (-0.50%) | 2,141,452 |
| 18 May 2012 | CNY | 7.7539 | 7.9154 | 7.5923 | 7.6308 | 7.6308 | +0.015 (+0.20%) | 5,020,965 |
| 16 May 2012 | CNY | 7.6308 | 7.7539 | 7.5462 | 7.6154 | 7.6154 | 0.0 (0.0%) | 2,040,350 |
| 15 May 2012 | CNY | 7.6923 | 7.7385 | 7.5154 | 7.6154 | 7.6154 | -0.146 (-1.88%) | 3,559,143 |
| 14 May 2012 | CNY | 7.8846 | 8 | 7.6615 | 7.7615 | 7.7615 | -0.077 (-0.98%) | 4,393,431 |
| 11 May 2012 | CNY | 7.8 | 8.0462 | 7.8 | 7.8385 | 7.8385 | -0.015 (-0.20%) | 4,795,527 |
| 10 May 2012 | CNY | 7.8385 | 8.1077 | 7.8231 | 7.8539 | 7.8539 | -0.046 (-0.58%) | 6,372,438 |
| 9 May 2012 | CNY | 7.7615 | 7.9769 | 7.6692 | 7.9 | 7.9 | +0.077 (+0.98%) | 6,913,465 |
| 8 May 2012 | CNY | 7.7231 | 7.9923 | 7.6769 | 7.8231 | 7.8231 | +0.131 (+1.70%) | 7,750,398 |
