| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 8.06 | 8.55 | 8.03 | 8.55 | 8.55 | +0.41 (+5.04%) | 459,719,166 |
| 26 Sep 2024 | CNY | 7.62 | 8.28 | 7.6 | 8.14 | 8.14 | +0.41 (+5.30%) | 189,924,164 |
| 25 Sep 2024 | CNY | 7.53 | 8.18 | 7.52 | 7.73 | 7.73 | +0.12 (+1.58%) | 190,445,303 |
| 24 Sep 2024 | CNY | 7.76 | 7.8 | 7.38 | 7.61 | 7.61 | +0.06 (+0.79%) | 198,050,493 |
| 23 Sep 2024 | CNY | 6.88 | 7.55 | 6.77 | 7.55 | 7.55 | +0.69 (+10.06%) | 112,292,423 |
| 20 Sep 2024 | CNY | 6.9 | 6.93 | 6.76 | 6.86 | 6.86 | +0.01 (+0.15%) | 31,555,806 |
| 19 Sep 2024 | CNY | 6.67 | 6.93 | 6.62 | 6.85 | 6.85 | +0.25 (+3.79%) | 43,092,280 |
| 18 Sep 2024 | CNY | 6.74 | 6.77 | 6.52 | 6.6 | 6.6 | -0.14 (-2.08%) | 33,955,448 |
| 13 Sep 2024 | CNY | 6.89 | 6.9 | 6.72 | 6.74 | 6.74 | -0.07 (-1.03%) | 31,921,853 |
| 12 Sep 2024 | CNY | 6.88 | 6.93 | 6.8 | 6.81 | 6.81 | -0.02 (-0.29%) | 27,532,648 |
| 11 Sep 2024 | CNY | 6.93 | 6.93 | 6.76 | 6.83 | 6.83 | -0.1 (-1.44%) | 26,225,670 |
| 10 Sep 2024 | CNY | 6.85 | 6.95 | 6.66 | 6.93 | 6.93 | +0.1 (+1.46%) | 43,780,345 |
| 9 Sep 2024 | CNY | 6.85 | 6.97 | 6.78 | 6.83 | 6.83 | -0.14 (-2.01%) | 43,437,962 |
| 6 Sep 2024 | CNY | 7.08 | 7.19 | 6.97 | 6.97 | 6.97 | -0.04 (-0.57%) | 65,908,378 |
| 5 Sep 2024 | CNY | 6.91 | 7.09 | 6.89 | 7.01 | 7.01 | +0.12 (+1.74%) | 41,300,132 |
| 4 Sep 2024 | CNY | 7.02 | 7.03 | 6.86 | 6.89 | 6.89 | -0.22 (-3.09%) | 54,327,650 |
| 3 Sep 2024 | CNY | 7.06 | 7.14 | 6.99 | 7.11 | 7.11 | +0.04 (+0.57%) | 47,011,928 |
| 2 Sep 2024 | CNY | 7.21 | 7.33 | 7.06 | 7.07 | 7.07 | -0.25 (-3.42%) | 62,601,752 |
| 30 Aug 2024 | CNY | 7.23 | 7.45 | 7.2 | 7.32 | 7.32 | +0.09 (+1.24%) | 107,299,319 |
| 29 Aug 2024 | CNY | 7.18 | 7.35 | 7.03 | 7.23 | 7.23 | +0.03 (+0.42%) | 82,540,717 |
| 28 Aug 2024 | CNY | 7.37 | 7.47 | 7 | 7.2 | 7.2 | -0.03 (-0.41%) | 144,858,889 |
| 27 Aug 2024 | CNY | 7.3 | 7.58 | 7.23 | 7.23 | 7.23 | +0.11 (+1.54%) | 183,843,649 |
| 26 Aug 2024 | CNY | 6.5 | 7.12 | 6.42 | 7.12 | 7.12 | +0.65 (+10.05%) | 102,236,370 |
| 23 Aug 2024 | CNY | 6.34 | 6.52 | 6.29 | 6.47 | 6.47 | +0.1 (+1.57%) | 47,370,050 |
| 22 Aug 2024 | CNY | 6.72 | 6.76 | 6.35 | 6.37 | 6.37 | -0.34 (-5.07%) | 72,765,234 |
| 21 Aug 2024 | CNY | 6.75 | 6.98 | 6.7 | 6.71 | 6.71 | -0.11 (-1.61%) | 59,654,854 |
| 20 Aug 2024 | CNY | 6.96 | 7.01 | 6.78 | 6.82 | 6.82 | -0.19 (-2.71%) | 66,165,937 |
| 19 Aug 2024 | CNY | 7.16 | 7.17 | 6.98 | 7.01 | 7.01 | -0.16 (-2.23%) | 80,377,515 |
| 16 Aug 2024 | CNY | 7.47 | 7.56 | 7.16 | 7.17 | 7.17 | -0.56 (-7.24%) | 170,355,351 |
| 15 Aug 2024 | CNY | 7.63 | 7.93 | 7.27 | 7.73 | 7.73 | +0.1 (+1.31%) | 242,165,655 |
