| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | CNY | 7.5309 | 7.6667 | 7.4444 | 7.4691 | 7.4691 | -0.062 (-0.82%) | 30,888,776 |
| 24 Feb 2012 | CNY | 7.0617 | 7.5617 | 6.9969 | 7.5309 | 7.5309 | +0.432 (+6.09%) | 34,946,925 |
| 23 Feb 2012 | CNY | 7.1235 | 7.3056 | 6.9907 | 7.0988 | 7.0988 | -0.056 (-0.78%) | 24,175,992 |
| 22 Feb 2012 | CNY | 6.9907 | 7.3549 | 6.929 | 7.1543 | 7.1543 | +0.111 (+1.58%) | 44,975,000 |
| 21 Feb 2012 | CNY | 6.5093 | 7.0679 | 6.4136 | 7.0432 | 7.0432 | +0.485 (+7.39%) | 36,085,001 |
| 20 Feb 2012 | CNY | 6.5741 | 6.7099 | 6.5123 | 6.5586 | 6.5586 | +0.08 (+1.24%) | 21,160,974 |
| 17 Feb 2012 | CNY | 6.4784 | 6.5556 | 6.321 | 6.4784 | 6.4784 | +0.074 (+1.16%) | 13,084,127 |
| 16 Feb 2012 | CNY | 6.5093 | 6.6111 | 6.3241 | 6.4043 | 6.4043 | -0.111 (-1.71%) | 16,525,574 |
| 15 Feb 2012 | CNY | 6.4753 | 6.6204 | 6.4352 | 6.5154 | 6.5154 | +0.025 (+0.38%) | 17,776,078 |
| 14 Feb 2012 | CNY | 6.463 | 6.5741 | 6.3951 | 6.4907 | 6.4907 | +0.018 (+0.29%) | 15,787,447 |
| 13 Feb 2012 | CNY | 6.2747 | 6.5833 | 6.2593 | 6.4722 | 6.4722 | +0.108 (+1.70%) | 26,842,191 |
| 10 Feb 2012 | CNY | 6.2191 | 6.4105 | 6.1173 | 6.3642 | 6.3642 | +0.148 (+2.38%) | 21,206,493 |
| 9 Feb 2012 | CNY | 6.1759 | 6.2809 | 6.1358 | 6.2161 | 6.2161 | +0.012 (+0.20%) | 14,692,998 |
| 8 Feb 2012 | CNY | 5.9259 | 6.2037 | 5.9259 | 6.2037 | 6.2037 | +0.275 (+4.63%) | 14,238,209 |
| 7 Feb 2012 | CNY | 6.0494 | 6.1049 | 5.8796 | 5.929 | 5.929 | -0.188 (-3.08%) | 11,385,839 |
| 6 Feb 2012 | CNY | 6.0741 | 6.2222 | 6.0432 | 6.1173 | 6.1173 | +0.043 (+0.71%) | 13,499,651 |
| 3 Feb 2012 | CNY | 5.8827 | 6.1204 | 5.8704 | 6.0741 | 6.0741 | +0.191 (+3.25%) | 14,447,837 |
| 2 Feb 2012 | CNY | 5.8333 | 5.892 | 5.7623 | 5.8827 | 5.8827 | +0.08 (+1.38%) | 6,450,888 |
| 1 Feb 2012 | CNY | 5.821 | 5.9444 | 5.7716 | 5.8025 | 5.8025 | -0.022 (-0.37%) | 8,891,425 |
| 31 Jan 2012 | CNY | 5.8642 | 5.9414 | 5.7407 | 5.8241 | 5.8241 | -0.102 (-1.72%) | 8,646,931 |
| 30 Jan 2012 | CNY | 5.9383 | 6.071 | 5.8642 | 5.9259 | 5.9259 | +0.123 (+2.13%) | 11,257,464 |
| 20 Jan 2012 | CNY | 5.7284 | 5.8117 | 5.642 | 5.8025 | 5.8025 | +0.123 (+2.17%) | 7,294,092 |
| 19 Jan 2012 | CNY | 5.6173 | 5.7623 | 5.5586 | 5.679 | 5.679 | 0.0 (0.0%) | 8,439,072 |
| 18 Jan 2012 | CNY | 5.9383 | 5.9599 | 5.6574 | 5.679 | 5.679 | -0.216 (-3.67%) | 8,900,866 |
| 17 Jan 2012 | CNY | 5.571 | 5.9074 | 5.4877 | 5.8951 | 5.8951 | +0.318 (+5.70%) | 10,925,665 |
| 16 Jan 2012 | CNY | 5.9722 | 5.9722 | 5.5586 | 5.5772 | 5.5772 | -0.417 (-6.95%) | 7,359,958 |
| 13 Jan 2012 | CNY | 6.2809 | 6.3272 | 5.9877 | 5.9938 | 5.9938 | -0.318 (-5.04%) | 8,735,415 |
| 12 Jan 2012 | CNY | 6.1204 | 6.358 | 6.1173 | 6.3117 | 6.3117 | +0.077 (+1.24%) | 13,535,722 |
| 11 Jan 2012 | CNY | 6.1728 | 6.4444 | 6.1265 | 6.2346 | 6.2346 | +0.046 (+0.75%) | 11,890,498 |
| 10 Jan 2012 | CNY | 5.9414 | 6.2068 | 5.9414 | 6.1883 | 6.1883 | +0.244 (+4.10%) | 9,904,560 |
