| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | CNY | 9.3951 | 9.4136 | 8.9074 | 9.2068 | 9.2068 | +0.111 (+1.22%) | 18,095,908 |
| 25 Aug 2011 | CNY | 8.8827 | 9.1204 | 8.8025 | 9.0957 | 9.0957 | +0.13 (+1.45%) | 10,088,919 |
| 24 Aug 2011 | CNY | 8.4722 | 9.1883 | 8.4568 | 8.9661 | 8.9661 | +0.583 (+6.96%) | 19,877,098 |
| 23 Aug 2011 | CNY | 8.2407 | 8.3858 | 8.2284 | 8.3827 | 8.3827 | +0.142 (+1.72%) | 3,376,002 |
| 22 Aug 2011 | CNY | 8.3673 | 8.4043 | 8.2037 | 8.2407 | 8.2407 | -0.099 (-1.18%) | 3,772,947 |
| 19 Aug 2011 | CNY | 8.1944 | 8.4074 | 8.1543 | 8.3395 | 8.3395 | -0.099 (-1.17%) | 3,754,839 |
| 18 Aug 2011 | CNY | 8.6296 | 8.6605 | 8.4352 | 8.4383 | 8.4383 | -0.191 (-2.22%) | 3,664,394 |
| 17 Aug 2011 | CNY | 8.642 | 8.7222 | 8.571 | 8.6296 | 8.6296 | -0.052 (-0.60%) | 2,564,110 |
| 16 Aug 2011 | CNY | 8.8827 | 8.9352 | 8.6512 | 8.6821 | 8.6821 | -0.188 (-2.12%) | 5,149,779 |
| 15 Aug 2011 | CNY | 8.8549 | 8.9136 | 8.7377 | 8.8704 | 8.8704 | +0.04 (+0.45%) | 5,095,502 |
| 12 Aug 2011 | CNY | 8.6543 | 8.9012 | 8.5957 | 8.8303 | 8.8303 | +0.33 (+3.89%) | 11,901,689 |
| 11 Aug 2011 | CNY | 8.2716 | 8.5031 | 8.1821 | 8.5 | 8.5 | +0.012 (+0.14%) | 7,546,967 |
| 10 Aug 2011 | CNY | 8.6389 | 8.7346 | 8.4414 | 8.4877 | 8.4877 | 0.0 (0.0%) | 10,556,010 |
| 9 Aug 2011 | CNY | 8.3364 | 8.5679 | 8.0247 | 8.4877 | 8.4877 | -0.083 (-0.97%) | 6,867,147 |
| 8 Aug 2011 | CNY | 9.2407 | 9.2593 | 8.4259 | 8.571 | 8.571 | -0.688 (-7.43%) | 7,290,984 |
| 5 Aug 2011 | CNY | 9.1975 | 9.3858 | 9.1049 | 9.2593 | 9.2593 | -0.222 (-2.34%) | 4,413,349 |
| 4 Aug 2011 | CNY | 9.463 | 9.5494 | 9.321 | 9.4815 | 9.4815 | +0.074 (+0.79%) | 3,950,227 |
| 3 Aug 2011 | CNY | 9.1389 | 9.4753 | 8.9907 | 9.4074 | 9.4074 | +0.241 (+2.63%) | 4,418,712 |
| 2 Aug 2011 | CNY | 9.1914 | 9.1914 | 9.0124 | 9.1667 | 9.1667 | -0.034 (-0.37%) | 2,717,005 |
| 1 Aug 2011 | CNY | 9.1204 | 9.2593 | 9.1204 | 9.2006 | 9.2006 | +0.065 (+0.71%) | 3,667,041 |
| 29 Jul 2011 | CNY | 9.4136 | 9.4753 | 9.0926 | 9.1358 | 9.1358 | -0.278 (-2.95%) | 5,609,972 |
| 28 Jul 2011 | CNY | 9.3735 | 9.4661 | 9.2932 | 9.4136 | 9.4136 | -0.102 (-1.07%) | 2,564,835 |
| 27 Jul 2011 | CNY | 9.2654 | 9.6173 | 9.2531 | 9.5154 | 9.5154 | +0.164 (+1.75%) | 5,739,637 |
| 26 Jul 2011 | CNY | 9.5124 | 9.5803 | 9.2593 | 9.3519 | 9.3519 | -0.161 (-1.69%) | 5,354,521 |
| 25 Jul 2011 | CNY | 9.9907 | 10.0617 | 9.4722 | 9.5124 | 9.5124 | -0.602 (-5.95%) | 10,541,132 |
| 22 Jul 2011 | CNY | 9.7531 | 10.1142 | 9.7531 | 10.1142 | 10.1142 | +0.373 (+3.83%) | 8,288,710 |
| 21 Jul 2011 | CNY | 9.9043 | 9.9907 | 9.7346 | 9.7407 | 9.7407 | -0.167 (-1.68%) | 4,130,206 |
| 20 Jul 2011 | CNY | 9.9105 | 10.0124 | 9.7222 | 9.9074 | 9.9074 | +0.015 (+0.16%) | 4,276,022 |
| 19 Jul 2011 | CNY | 10.0463 | 10.0772 | 9.8488 | 9.892 | 9.892 | -0.222 (-2.20%) | 6,043,115 |
| 18 Jul 2011 | CNY | 10.3148 | 10.4475 | 10.0988 | 10.1142 | 10.1142 | -0.232 (-2.24%) | 9,551,630 |
