| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | CNY | 10.1852 | 10.3457 | 10.108 | 10.3457 | 10.3457 | +0.164 (+1.61%) | 6,375,830 |
| 14 Jul 2011 | CNY | 10.0093 | 10.213 | 9.9383 | 10.1821 | 10.1821 | +0.182 (+1.82%) | 7,536,981 |
| 13 Jul 2011 | CNY | 9.8025 | 10.0895 | 9.8025 | 10 | 10 | +0.173 (+1.76%) | 4,527,640 |
| 12 Jul 2011 | CNY | 9.8611 | 9.9228 | 9.7469 | 9.8272 | 9.8272 | -0.198 (-1.97%) | 5,257,551 |
| 11 Jul 2011 | CNY | 10.1019 | 10.1019 | 9.8796 | 10.0247 | 10.0247 | -0.111 (-1.10%) | 7,528,645 |
| 8 Jul 2011 | CNY | 10 | 10.2778 | 9.929 | 10.1358 | 10.1358 | +0.089 (+0.89%) | 11,913,940 |
| 7 Jul 2011 | CNY | 9.784 | 10.1235 | 9.6636 | 10.0463 | 10.0463 | +0.278 (+2.84%) | 17,007,391 |
| 6 Jul 2011 | CNY | 9.8395 | 9.8457 | 9.6543 | 9.7685 | 9.7685 | -0.08 (-0.82%) | 7,224,415 |
| 5 Jul 2011 | CNY | 9.9228 | 10.0586 | 9.7315 | 9.8488 | 9.8488 | +0.105 (+1.08%) | 14,647,690 |
| 4 Jul 2011 | CNY | 9.7438 | 9.7438 | 9.7438 | 9.7438 | 9.7438 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | CNY | 9.7593 | 9.9691 | 9.7284 | 9.7438 | 9.7438 | +0.13 (+1.35%) | 9,713,844 |
| 30 Jun 2011 | CNY | 9.5309 | 9.7006 | 9.4537 | 9.6142 | 9.6142 | +0.099 (+1.04%) | 5,990,377 |
| 29 Jun 2011 | CNY | 9.6975 | 9.8765 | 9.4475 | 9.5154 | 9.5154 | -0.182 (-1.88%) | 7,334,760 |
| 28 Jun 2011 | CNY | 9.6852 | 9.7222 | 9.5309 | 9.6975 | 9.6975 | -0.012 (-0.13%) | 6,110,309 |
| 27 Jun 2011 | CNY | 9.5185 | 9.7716 | 9.5062 | 9.7099 | 9.7099 | +0.207 (+2.18%) | 8,147,187 |
| 24 Jun 2011 | CNY | 9.2037 | 9.6265 | 9.1728 | 9.5031 | 9.5031 | +0.219 (+2.36%) | 7,410,272 |
| 23 Jun 2011 | CNY | 8.9815 | 9.3056 | 8.8765 | 9.284 | 9.284 | +0.293 (+3.26%) | 3,861,914 |
| 22 Jun 2011 | CNY | 9.1975 | 9.2222 | 8.9506 | 8.9907 | 8.9907 | -0.185 (-2.02%) | 3,257,366 |
| 21 Jun 2011 | CNY | 9.1914 | 9.213 | 9.034 | 9.1759 | 9.1759 | +0.04 (+0.44%) | 1,962,740 |
| 20 Jun 2011 | CNY | 9.2593 | 9.2593 | 9.1111 | 9.1358 | 9.1358 | -0.123 (-1.33%) | 1,645,320 |
| 17 Jun 2011 | CNY | 9.2161 | 9.3827 | 9.2161 | 9.2593 | 9.2593 | -0.13 (-1.38%) | 2,408,295 |
| 16 Jun 2011 | CNY | 9.3889 | 9.3889 | 9.3889 | 9.3889 | 9.3889 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | CNY | 9.3889 | 9.3889 | 9.3889 | 9.3889 | 9.3889 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | CNY | 9.3889 | 9.3889 | 9.3889 | 9.3889 | 9.3889 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 9.2346 | 9.429 | 8.9815 | 9.3889 | 9.3889 | +0.04 (+0.43%) | 3,823,941 |
| 10 Jun 2011 | CNY | 9.0278 | 9.9383 | 8.9506 | 9.3488 | 9.3488 | +0.213 (+2.33%) | 4,093,182 |
| 9 Jun 2011 | CNY | 9.2593 | 9.2747 | 9.1173 | 9.1358 | 9.1358 | -0.204 (-2.18%) | 1,454,345 |
| 8 Jun 2011 | CNY | 9.2901 | 9.3765 | 9.0895 | 9.3395 | 9.3395 | +0.077 (+0.83%) | 2,130,215 |
| 7 Jun 2011 | CNY | 9.1667 | 9.3241 | 9.1667 | 9.2624 | 9.2624 | -0.003 (-0.03%) | 1,824,845 |
| 3 Jun 2011 | CNY | 9.1296 | 9.3179 | 9.1204 | 9.2654 | 9.2654 | +0.13 (+1.42%) | 2,336,807 |
