| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | CNY | 8.9599 | 9.0988 | 8.8364 | 9.0803 | 9.0803 | +0.136 (+1.52%) | 3,088,594 |
| 31 May 2011 | CNY | 8.7346 | 8.9444 | 8.7346 | 8.9444 | 8.9444 | +0.086 (+0.98%) | 2,374,615 |
| 30 May 2011 | CNY | 8.9506 | 9.0586 | 8.7562 | 8.858 | 8.858 | -0.201 (-2.21%) | 2,894,978 |
| 27 May 2011 | CNY | 8.9475 | 9.1975 | 8.8303 | 9.0586 | 9.0586 | +0.114 (+1.28%) | 2,977,990 |
| 26 May 2011 | CNY | 9.0309 | 9.0988 | 8.9198 | 8.9444 | 8.9444 | -0.083 (-0.92%) | 1,787,459 |
| 25 May 2011 | CNY | 9.2222 | 9.2222 | 8.9846 | 9.0278 | 9.0278 | -0.219 (-2.37%) | 2,102,834 |
| 24 May 2011 | CNY | 9.3117 | 9.3704 | 8.8333 | 9.2469 | 9.2469 | -0.071 (-0.76%) | 3,090,600 |
| 23 May 2011 | CNY | 9.4661 | 9.5216 | 9.2284 | 9.3179 | 9.3179 | -0.151 (-1.60%) | 3,089,583 |
| 20 May 2011 | CNY | 9.3827 | 9.5062 | 9.3827 | 9.4691 | 9.4691 | -0.049 (-0.52%) | 1,833,856 |
| 19 May 2011 | CNY | 9.4907 | 9.8056 | 9.4907 | 9.5185 | 9.5185 | +0.062 (+0.65%) | 1,864,283 |
| 18 May 2011 | CNY | 9.3364 | 9.5679 | 9.3056 | 9.4568 | 9.4568 | 0.0 (0.0%) | 2,476,341 |
| 17 May 2011 | CNY | 10.0154 | 10.0154 | 9.2901 | 9.4568 | 9.4568 | -0.59 (-5.87%) | 7,491,602 |
| 16 May 2011 | CNY | 9.784 | 10.1543 | 9.7531 | 10.0463 | 10.0463 | +0.259 (+2.65%) | 5,549,391 |
| 13 May 2011 | CNY | 9.6914 | 9.8241 | 9.6327 | 9.787 | 9.787 | +0.052 (+0.54%) | 1,987,098 |
| 12 May 2011 | CNY | 10 | 10.1543 | 9.7222 | 9.7346 | 9.7346 | -0.34 (-3.37%) | 2,928,250 |
| 11 May 2011 | CNY | 10.0586 | 10.2161 | 9.9877 | 10.0741 | 10.0741 | -0.018 (-0.18%) | 2,722,789 |
| 10 May 2011 | CNY | 10 | 10.3889 | 9.9753 | 10.0926 | 10.0926 | +0.13 (+1.30%) | 5,530,226 |
| 9 May 2011 | CNY | 9.9969 | 10.0895 | 9.892 | 9.963 | 9.963 | -0.031 (-0.31%) | 3,552,783 |
| 6 May 2011 | CNY | 9.2438 | 10.0309 | 9.1883 | 9.9938 | 9.9938 | +0.682 (+7.33%) | 7,473,040 |
| 5 May 2011 | CNY | 9.2531 | 9.4012 | 9.1759 | 9.3117 | 9.3117 | +0.059 (+0.63%) | 1,439,295 |
| 4 May 2011 | CNY | 9.429 | 9.4938 | 9.2377 | 9.2531 | 9.2531 | -0.17 (-1.80%) | 3,011,087 |
| 3 May 2011 | CNY | 9.4228 | 9.4228 | 9.4228 | 9.4228 | 9.4228 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | CNY | 9.2747 | 9.4753 | 9.2531 | 9.4228 | 9.4228 | +0.154 (+1.66%) | 2,064,903 |
| 28 Apr 2011 | CNY | 9.6142 | 9.7222 | 9.2531 | 9.2685 | 9.2685 | -0.358 (-3.72%) | 3,260,580 |
| 27 Apr 2011 | CNY | 9.9846 | 10.0741 | 9.5617 | 9.6265 | 9.6265 | -0.302 (-3.05%) | 3,238,959 |
| 26 Apr 2011 | CNY | 10.0401 | 10.1389 | 9.8765 | 9.929 | 9.929 | -0.096 (-0.95%) | 1,953,279 |
| 25 Apr 2011 | CNY | 10.4414 | 10.4938 | 10.0185 | 10.0247 | 10.0247 | -0.407 (-3.91%) | 3,390,520 |
| 22 Apr 2011 | CNY | 10.6574 | 10.6574 | 10.4043 | 10.4321 | 10.4321 | -0.225 (-2.11%) | 2,112,224 |
| 21 Apr 2011 | CNY | 10.7407 | 10.7654 | 10.5617 | 10.6574 | 10.6574 | -0.043 (-0.40%) | 2,262,955 |
| 20 Apr 2011 | CNY | 10.6173 | 10.7593 | 10.5586 | 10.7006 | 10.7006 | +0.142 (+1.34%) | 2,905,398 |
