| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | CNY | 10.4938 | 10.5988 | 10.3549 | 10.5586 | 10.5586 | -0.108 (-1.01%) | 3,224,729 |
| 18 Apr 2011 | CNY | 10.3395 | 10.7716 | 10.0864 | 10.6667 | 10.6667 | -17.453 (-62.07%) | 5,882,174 |
| 18 Apr 2011 |
|
|||||||
| 28 Mar 2011 | CNY | 11.2654 | 11.286 | 10.8025 | 10.8488 | 10.8488 | -0.411 (-3.65%) | 8,165,515 |
| 25 Mar 2011 | CNY | 11.394 | 11.4249 | 11.1368 | 11.2603 | 11.2603 | -0.144 (-1.26%) | 4,755,156 |
| 24 Mar 2011 | CNY | 11.2423 | 11.4198 | 11.1163 | 11.4043 | 11.4043 | +0.177 (+1.58%) | 5,519,027 |
| 23 Mar 2011 | CNY | 11.214 | 11.2654 | 11.0082 | 11.2269 | 11.2269 | -0.015 (-0.14%) | 4,949,645 |
| 22 Mar 2011 | CNY | 11.3683 | 11.4326 | 11.2037 | 11.2423 | 11.2423 | 0.0 (0.0%) | 3,681,434 |
| 21 Mar 2011 | CNY | 11.178 | 11.4378 | 11.178 | 11.2423 | 11.2423 | +0.003 (+0.02%) | 3,623,021 |
| 18 Mar 2011 | CNY | 11.3014 | 11.448 | 11.1883 | 11.2397 | 11.2397 | -0.046 (-0.41%) | 5,101,891 |
| 17 Mar 2011 | CNY | 11.4455 | 11.5175 | 11.2089 | 11.286 | 11.286 | -0.252 (-2.18%) | 3,250,247 |
| 16 Mar 2011 | CNY | 11.5021 | 11.5638 | 11.3992 | 11.5381 | 11.5381 | +0.049 (+0.43%) | 3,592,216 |
| 15 Mar 2011 | CNY | 11.749 | 11.8313 | 11.1394 | 11.4892 | 11.4892 | -0.26 (-2.21%) | 5,881,801 |
| 14 Mar 2011 | CNY | 11.4326 | 11.8724 | 11.3683 | 11.749 | 11.749 | +0.226 (+1.96%) | 4,648,659 |
| 11 Mar 2011 | CNY | 11.8801 | 11.8801 | 11.5098 | 11.5226 | 11.5226 | -0.386 (-3.24%) | 8,922,505 |
| 10 Mar 2011 | CNY | 12.1914 | 12.2017 | 11.8647 | 11.9084 | 11.9084 | -0.28 (-2.30%) | 6,828,055 |
| 9 Mar 2011 | CNY | 12.0885 | 12.1914 | 12.0242 | 12.1888 | 12.1888 | +0.175 (+1.46%) | 5,122,665 |
| 8 Mar 2011 | CNY | 12.1065 | 12.1528 | 11.9676 | 12.0139 | 12.0139 | -0.051 (-0.43%) | 3,659,070 |
| 7 Mar 2011 | CNY | 12.0756 | 12.2094 | 12.0113 | 12.0653 | 12.0653 | -0.01 (-0.09%) | 4,940,823 |
| 4 Mar 2011 | CNY | 11.8493 | 12.0756 | 11.7593 | 12.0756 | 12.0756 | +0.226 (+1.91%) | 3,604,413 |
| 3 Mar 2011 | CNY | 11.9522 | 12.1399 | 11.839 | 11.8493 | 11.8493 | -0.108 (-0.90%) | 4,574,158 |
| 2 Mar 2011 | CNY | 12.0319 | 12.0319 | 11.8236 | 11.9573 | 11.9573 | -0.208 (-1.71%) | 6,758,277 |
| 1 Mar 2011 | CNY | 12.4486 | 12.5 | 12.0062 | 12.1656 | 12.1656 | -0.167 (-1.36%) | 5,811,778 |
| 28 Feb 2011 | CNY | 12.6055 | 12.6055 | 12.2634 | 12.3328 | 12.3328 | -0.37 (-2.92%) | 6,934,695 |
| 25 Feb 2011 | CNY | 12.8395 | 12.9321 | 12.4769 | 12.7032 | 12.7032 | +0.126 (+1.00%) | 5,121,444 |
| 24 Feb 2011 | CNY | 12.5 | 12.9835 | 12.3431 | 12.5772 | 12.5772 | +0.087 (+0.70%) | 7,892,138 |
| 23 Feb 2011 | CNY | 12.2145 | 12.4897 | 12.0885 | 12.4897 | 12.4897 | +0.234 (+1.91%) | 6,402,692 |
| 22 Feb 2011 | CNY | 12.5257 | 12.6235 | 12.2428 | 12.2557 | 12.2557 | -0.165 (-1.33%) | 7,763,185 |
| 21 Feb 2011 | CNY | 11.8699 | 12.4871 | 11.8313 | 12.4203 | 12.4203 | +0.404 (+3.36%) | 6,920,313 |
| 18 Feb 2011 | CNY | 12.1656 | 12.3097 | 11.911 | 12.0165 | 12.0165 | -0.136 (-1.12%) | 4,572,116 |
| 17 Feb 2011 | CNY | 11.8364 | 12.1528 | 11.8339 | 12.1528 | 12.1528 | +0.342 (+2.90%) | 6,405,495 |
