| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | CNY | 11.7284 | 11.9239 | 11.6384 | 11.8544 | 11.8544 | +0.221 (+1.90%) | 3,503,340 |
| 11 Feb 2011 | CNY | 11.6255 | 11.7335 | 11.5226 | 11.6332 | 11.6332 | +0.033 (+0.29%) | 3,498,437 |
| 10 Feb 2011 | CNY | 11.214 | 11.6512 | 11.214 | 11.5998 | 11.5998 | +0.386 (+3.44%) | 4,613,310 |
| 9 Feb 2011 | CNY | 11.1703 | 11.4069 | 11.1085 | 11.214 | 11.214 | -0.098 (-0.86%) | 2,725,904 |
| 1 Feb 2011 | CNY | 11.3169 | 11.4841 | 11.2037 | 11.3117 | 11.3117 | +0.062 (+0.55%) | 2,712,490 |
| 31 Jan 2011 | CNY | 11.214 | 11.3143 | 11.0237 | 11.25 | 11.25 | +0.087 (+0.78%) | 2,621,437 |
| 28 Jan 2011 | CNY | 11.0597 | 11.3915 | 11.0365 | 11.1626 | 11.1626 | +0.103 (+0.93%) | 3,812,168 |
| 27 Jan 2011 | CNY | 10.8025 | 11.1857 | 10.5967 | 11.0597 | 11.0597 | +0.206 (+1.90%) | 3,061,706 |
| 26 Jan 2011 | CNY | 10.6482 | 11.0057 | 10.5941 | 10.8539 | 10.8539 | +0.306 (+2.90%) | 3,619,630 |
| 25 Jan 2011 | CNY | 10.9105 | 11.0082 | 10.4475 | 10.5478 | 10.5478 | -0.363 (-3.32%) | 6,450,024 |
| 24 Jan 2011 | CNY | 11.6512 | 11.7798 | 10.8025 | 10.9105 | 10.9105 | -0.617 (-5.35%) | 5,370,595 |
| 21 Jan 2011 | CNY | 11.4532 | 11.7927 | 11.4455 | 11.5278 | 11.5278 | -0.049 (-0.42%) | 4,372,223 |
| 20 Jan 2011 | CNY | 12.2891 | 12.3714 | 11.5689 | 11.5767 | 11.5767 | -0.712 (-5.80%) | 5,319,487 |
| 19 Jan 2011 | CNY | 12.1168 | 12.3174 | 11.9856 | 12.2891 | 12.2891 | +0.352 (+2.95%) | 3,350,452 |
| 18 Jan 2011 | CNY | 11.6127 | 12.073 | 11.5612 | 11.9367 | 11.9367 | -0.324 (-2.64%) | 4,311,344 |
| 17 Jan 2011 | CNY | 12.2608 | 12.2608 | 12.2608 | 12.2608 | 12.2608 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | CNY | 12.6415 | 12.6415 | 12.1502 | 12.2608 | 12.2608 | -0.478 (-3.76%) | 5,166,354 |
| 13 Jan 2011 | CNY | 13.2407 | 13.3745 | 12.7315 | 12.7392 | 12.7392 | -0.144 (-1.12%) | 6,549,923 |
| 12 Jan 2011 | CNY | 12.6157 | 12.8884 | 12.4486 | 12.8832 | 12.8832 | +0.383 (+3.07%) | 5,676,343 |
| 11 Jan 2011 | CNY | 12.8472 | 12.8524 | 12.3431 | 12.5 | 12.5 | -0.36 (-2.80%) | 6,100,151 |
| 10 Jan 2011 | CNY | 13.2202 | 13.233 | 12.7984 | 12.8601 | 12.8601 | -0.406 (-3.06%) | 6,385,674 |
| 7 Jan 2011 | CNY | 13.6831 | 13.7732 | 13.1687 | 13.2665 | 13.2665 | -0.404 (-2.95%) | 6,841,219 |
| 6 Jan 2011 | CNY | 13.8375 | 13.9403 | 13.5725 | 13.6703 | 13.6703 | -0.157 (-1.13%) | 3,897,136 |
| 5 Jan 2011 | CNY | 14.0175 | 14.1075 | 13.7886 | 13.8272 | 13.8272 | -0.216 (-1.54%) | 4,906,096 |
| 4 Jan 2011 | CNY | 14.2618 | 14.3004 | 13.7629 | 14.0432 | 14.0432 | +0.036 (+0.26%) | 5,543,953 |
| 31 Dec 2010 | CNY | 13.4954 | 14.1435 | 13.4954 | 14.0072 | 14.0072 | +0.507 (+3.75%) | 6,444,243 |
| 30 Dec 2010 | CNY | 13.2459 | 13.7551 | 13.1687 | 13.5005 | 13.5005 | +0.255 (+1.92%) | 5,334,604 |
| 29 Dec 2010 | CNY | 12.8601 | 13.4259 | 12.6852 | 13.2459 | 13.2459 | +0.386 (+3.00%) | 6,392,544 |
| 28 Dec 2010 | CNY | 13.4774 | 13.4774 | 12.7778 | 12.8601 | 12.8601 | -0.617 (-4.58%) | 5,491,368 |
| 27 Dec 2010 | CNY | 13.4722 | 13.9661 | 13.1687 | 13.4774 | 13.4774 | +0.005 (+0.04%) | 6,838,999 |
