Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | CNY | 14.58 | 14.73 | 14.22 | 14.49 | 14.49 | -0.06 (-0.41%) | 81,134,361 |
10 Apr 2023 | CNY | 15.1 | 15.19 | 14.52 | 14.55 | 14.55 | -0.38 (-2.55%) | 86,020,438 |
7 Apr 2023 | CNY | 15.08 | 15.16 | 14.6 | 14.93 | 14.93 | -0.31 (-2.03%) | 84,794,238 |
6 Apr 2023 | CNY | 14.69 | 15.42 | 14.65 | 15.24 | 15.24 | +0.26 (+1.74%) | 142,645,447 |
4 Apr 2023 | CNY | 14.85 | 15.28 | 14.56 | 14.98 | 14.98 | +0.39 (+2.67%) | 187,411,438 |
3 Apr 2023 | CNY | 13.5 | 14.86 | 13.49 | 14.59 | 14.59 | +1.06 (+7.83%) | 191,328,650 |
31 Mar 2023 | CNY | 13.12 | 13.61 | 12.91 | 13.53 | 13.53 | +0.47 (+3.60%) | 59,605,417 |
30 Mar 2023 | CNY | 13.58 | 13.68 | 12.95 | 13.06 | 13.06 | -0.44 (-3.26%) | 76,259,488 |
29 Mar 2023 | CNY | 13.74 | 13.86 | 13.2 | 13.5 | 13.5 | -0.37 (-2.67%) | 80,659,412 |
28 Mar 2023 | CNY | 14.36 | 14.36 | 13.8 | 13.87 | 13.87 | -0.53 (-3.68%) | 65,505,128 |
27 Mar 2023 | CNY | 14.6 | 14.88 | 14.14 | 14.4 | 14.4 | +0.07 (+0.49%) | 103,357,631 |
24 Mar 2023 | CNY | 14.2 | 14.45 | 13.88 | 14.33 | 14.33 | +0.4 (+2.87%) | 105,838,628 |
23 Mar 2023 | CNY | 13.8 | 14.02 | 13.7 | 13.93 | 13.93 | +0.02 (+0.14%) | 52,241,047 |
22 Mar 2023 | CNY | 13.61 | 14.04 | 13.47 | 13.91 | 13.91 | +0.33 (+2.43%) | 73,093,924 |
21 Mar 2023 | CNY | 13.47 | 13.67 | 13.32 | 13.58 | 13.58 | +0.14 (+1.04%) | 40,011,018 |
20 Mar 2023 | CNY | 13.35 | 13.66 | 13.26 | 13.44 | 13.44 | +0.11 (+0.83%) | 47,533,834 |
17 Mar 2023 | CNY | 13.08 | 13.44 | 13.05 | 13.33 | 13.33 | +0.38 (+2.93%) | 45,963,513 |
16 Mar 2023 | CNY | 13.42 | 13.48 | 12.92 | 12.95 | 12.95 | -0.48 (-3.57%) | 54,106,581 |
15 Mar 2023 | CNY | 13.6 | 13.88 | 13.42 | 13.43 | 13.43 | +0.38 (+2.91%) | 93,607,567 |
14 Mar 2023 | CNY | 13.18 | 13.27 | 12.86 | 13.05 | 13.05 | -0.17 (-1.29%) | 27,809,741 |
13 Mar 2023 | CNY | 12.98 | 13.26 | 12.66 | 13.22 | 13.22 | +0.15 (+1.15%) | 45,443,499 |
10 Mar 2023 | CNY | 13.15 | 13.27 | 12.96 | 13.07 | 13.07 | -0.22 (-1.66%) | 34,716,865 |
9 Mar 2023 | CNY | 13.31 | 13.38 | 13.11 | 13.29 | 13.29 | -0.01 (-0.08%) | 24,881,373 |
8 Mar 2023 | CNY | 12.92 | 13.54 | 12.91 | 13.3 | 13.3 | +0.38 (+2.94%) | 48,163,433 |
7 Mar 2023 | CNY | 13.47 | 13.47 | 12.92 | 12.92 | 12.92 | -0.44 (-3.29%) | 42,472,665 |
6 Mar 2023 | CNY | 13.32 | 13.45 | 13.21 | 13.36 | 13.36 | +0.04 (+0.30%) | 26,804,920 |
3 Mar 2023 | CNY | 13.33 | 13.36 | 13.12 | 13.32 | 13.32 | -0.03 (-0.22%) | 37,362,619 |
2 Mar 2023 | CNY | 13.36 | 13.43 | 13.24 | 13.35 | 13.35 | +0.11 (+0.83%) | 49,099,840 |
1 Mar 2023 | CNY | 12.98 | 13.29 | 12.94 | 13.24 | 13.24 | +0.2 (+1.53%) | 39,224,864 |
28 Feb 2023 | CNY | 13.06 | 13.22 | 12.88 | 13.04 | 13.04 | +0.06 (+0.46%) | 26,357,143 |