| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | CNY | 13.6317 | 13.7191 | 13.035 | 13.4722 | 13.4722 | -0.249 (-1.82%) | 6,941,479 |
| 23 Dec 2010 | CNY | 14.1152 | 14.2721 | 13.6908 | 13.7217 | 13.7217 | -0.504 (-3.54%) | 5,532,017 |
| 22 Dec 2010 | CNY | 14.2618 | 14.5319 | 13.9943 | 14.2258 | 14.2258 | -0.036 (-0.25%) | 6,115,077 |
| 21 Dec 2010 | CNY | 14.7248 | 14.7377 | 14.195 | 14.2618 | 14.2618 | -0.463 (-3.14%) | 10,028,302 |
| 20 Dec 2010 | CNY | 14.5319 | 14.9923 | 13.8966 | 14.7248 | 14.7248 | +0.1 (+0.69%) | 11,751,997 |
| 17 Dec 2010 | CNY | 14.1435 | 14.8868 | 13.8143 | 14.6245 | 14.6245 | +0.483 (+3.42%) | 11,438,764 |
| 16 Dec 2010 | CNY | 13.7089 | 14.6554 | 13.6883 | 14.141 | 14.141 | +0.226 (+1.63%) | 9,824,334 |
| 15 Dec 2010 | CNY | 13.8657 | 14.1435 | 13.6446 | 13.9146 | 13.9146 | +0.051 (+0.37%) | 7,399,276 |
| 14 Dec 2010 | CNY | 13.8375 | 14.6296 | 13.6523 | 13.8632 | 13.8632 | +0.129 (+0.94%) | 11,786,180 |
| 13 Dec 2010 | CNY | 13.606 | 13.8889 | 13.3745 | 13.7346 | 13.7346 | +0.265 (+1.97%) | 11,794,912 |
| 10 Dec 2010 | CNY | 12.4048 | 13.4748 | 12.4048 | 13.4697 | 13.4697 | +1.219 (+9.95%) | 14,424,966 |
| 9 Dec 2010 | CNY | 12.6543 | 12.7315 | 12.2119 | 12.2505 | 12.2505 | -0.404 (-3.19%) | 4,094,060 |
| 8 Dec 2010 | CNY | 12.4743 | 12.8601 | 12.4717 | 12.6543 | 12.6543 | +0.167 (+1.34%) | 6,422,093 |
| 7 Dec 2010 | CNY | 11.9625 | 12.5463 | 11.911 | 12.4871 | 12.4871 | +0.437 (+3.63%) | 5,105,080 |
| 6 Dec 2010 | CNY | 12.572 | 12.6286 | 11.9599 | 12.0499 | 12.0499 | -0.535 (-4.25%) | 7,562,793 |
| 3 Dec 2010 | CNY | 12.9578 | 13.0478 | 12.4691 | 12.5849 | 12.5849 | -0.394 (-3.03%) | 5,009,062 |
| 2 Dec 2010 | CNY | 12.8086 | 13.2407 | 12.8086 | 12.9784 | 12.9784 | +0.445 (+3.55%) | 6,981,078 |
| 1 Dec 2010 | CNY | 12.7315 | 12.7443 | 12.4614 | 12.5334 | 12.5334 | -0.275 (-2.15%) | 4,699,748 |
| 30 Nov 2010 | CNY | 13.3745 | 13.4774 | 12.3457 | 12.8086 | 12.8086 | -0.566 (-4.23%) | 9,629,075 |
| 29 Nov 2010 | CNY | 13.5108 | 13.6291 | 13.1893 | 13.3745 | 13.3745 | +0.021 (+0.15%) | 5,833,947 |
| 26 Nov 2010 | CNY | 13.1996 | 13.5983 | 13.0864 | 13.3539 | 13.3539 | +0.039 (+0.29%) | 5,608,739 |
| 25 Nov 2010 | CNY | 13.7603 | 13.9892 | 13.1944 | 13.3153 | 13.3153 | -0.535 (-3.86%) | 11,076,838 |
| 24 Nov 2010 | CNY | 13.4877 | 13.9789 | 13.3745 | 13.8503 | 13.8503 | +0.232 (+1.70%) | 10,199,837 |
| 23 Nov 2010 | CNY | 13.3539 | 13.6548 | 13.1533 | 13.6188 | 13.6188 | +0.144 (+1.07%) | 11,877,762 |
| 22 Nov 2010 | CNY | 12.8807 | 14.0046 | 12.8729 | 13.4748 | 13.4748 | +0.707 (+5.54%) | 18,903,211 |
| 19 Nov 2010 | CNY | 12.0113 | 12.8729 | 12.0113 | 12.7675 | 12.7675 | +0.826 (+6.91%) | 16,944,390 |
| 18 Nov 2010 | CNY | 11.8313 | 12.001 | 11.5741 | 11.9419 | 11.9419 | +0.316 (+2.72%) | 6,133,308 |
| 17 Nov 2010 | CNY | 12.0885 | 12.4228 | 11.4712 | 11.6255 | 11.6255 | -0.463 (-3.83%) | 12,423,310 |
| 16 Nov 2010 | CNY | 12.5617 | 13.0864 | 11.8313 | 12.0885 | 12.0885 | -0.473 (-3.77%) | 11,350,899 |
| 15 Nov 2010 | CNY | 11.6898 | 12.7238 | 11.6795 | 12.5617 | 12.5617 | +0.936 (+8.05%) | 12,027,831 |
