| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | CNY | 12.3946 | 12.6029 | 11.5741 | 11.6255 | 11.6255 | -1.021 (-8.07%) | 15,594,445 |
| 11 Nov 2010 | CNY | 12.6646 | 13.3796 | 12.6029 | 12.6466 | 12.6466 | -0.167 (-1.30%) | 11,119,411 |
| 10 Nov 2010 | CNY | 12.8344 | 13.2819 | 12.5772 | 12.8138 | 12.8138 | -0.154 (-1.19%) | 9,832,985 |
| 9 Nov 2010 | CNY | 13.1173 | 13.2459 | 12.8086 | 12.9681 | 12.9681 | -0.365 (-2.74%) | 9,974,897 |
| 8 Nov 2010 | CNY | 12.3585 | 13.4954 | 12.3585 | 13.3333 | 13.3333 | +0.983 (+7.95%) | 18,886,407 |
| 5 Nov 2010 | CNY | 12.4357 | 12.5514 | 12.2299 | 12.3508 | 12.3508 | -0.046 (-0.37%) | 8,393,297 |
| 4 Nov 2010 | CNY | 11.857 | 12.5952 | 11.6255 | 12.3971 | 12.3971 | +0.36 (+2.99%) | 12,682,426 |
| 3 Nov 2010 | CNY | 11.857 | 12.6286 | 11.803 | 12.037 | 12.037 | +0.157 (+1.32%) | 18,287,958 |
| 2 Nov 2010 | CNY | 12.5206 | 12.9115 | 11.8801 | 11.8801 | 11.8801 | +0.026 (+0.22%) | 37,894,621 |
| 1 Nov 2010 | CNY | 11.1728 | 11.8544 | 11.1394 | 11.8544 | 11.8544 | +1.078 (+10.00%) | 6,150,341 |
| 29 Oct 2010 | CNY | 10.1466 | 10.7768 | 10.0309 | 10.7768 | 10.7768 | +0.136 (+1.28%) | 15,635,630 |
| 28 Oct 2010 | CNY | 10.1466 | 10.6456 | 10.0309 | 10.6404 | 10.6404 | +0.555 (+5.51%) | 12,182,927 |
| 27 Oct 2010 | CNY | 10.2829 | 10.4553 | 10.0051 | 10.0849 | 10.0849 | -0.139 (-1.36%) | 7,928,277 |
| 26 Oct 2010 | CNY | 10.481 | 10.481 | 10.108 | 10.2238 | 10.2238 | -0.18 (-1.73%) | 10,065,176 |
| 25 Oct 2010 | CNY | 10.2058 | 10.4887 | 10.2058 | 10.4038 | 10.4038 | +0.319 (+3.16%) | 10,909,797 |
| 22 Oct 2010 | CNY | 9.8508 | 10.2598 | 9.8508 | 10.0849 | 10.0849 | +0.309 (+3.16%) | 11,599,824 |
| 21 Oct 2010 | CNY | 9.7608 | 9.8714 | 9.6399 | 9.7762 | 9.7762 | +0.177 (+1.85%) | 8,041,876 |
| 20 Oct 2010 | CNY | 9.3364 | 9.7968 | 9.3107 | 9.5988 | 9.5988 | +0.082 (+0.86%) | 9,482,447 |
| 19 Oct 2010 | CNY | 9.0741 | 9.5936 | 9.0741 | 9.5165 | 9.5165 | +0.463 (+5.11%) | 10,289,751 |
| 18 Oct 2010 | CNY | 9.9794 | 10.0309 | 8.9763 | 9.0535 | 9.0535 | -0.9 (-9.04%) | 20,828,937 |
| 15 Oct 2010 | CNY | 10.1723 | 10.3652 | 9.9023 | 9.9537 | 9.9537 | -0.283 (-2.76%) | 11,966,012 |
| 14 Oct 2010 | CNY | 10.3729 | 10.391 | 10.0257 | 10.2366 | 10.2366 | +0.108 (+1.07%) | 20,455,600 |
| 13 Oct 2010 | CNY | 9.9537 | 10.1723 | 9.8534 | 10.1286 | 10.1286 | +0.193 (+1.94%) | 11,293,621 |
| 12 Oct 2010 | CNY | 9.82 | 10.2855 | 9.7762 | 9.9357 | 9.9357 | +0.309 (+3.21%) | 15,326,884 |
| 11 Oct 2010 | CNY | 9.9126 | 9.9794 | 9.5936 | 9.6271 | 9.6271 | -0.273 (-2.75%) | 12,707,589 |
| 8 Oct 2010 | CNY | 9.8097 | 9.9794 | 9.7248 | 9.8997 | 9.8997 | +0.144 (+1.48%) | 8,439,502 |
| 30 Sep 2010 | CNY | 9.7197 | 9.856 | 9.5653 | 9.7557 | 9.7557 | +0.054 (+0.56%) | 6,576,532 |
| 29 Sep 2010 | CNY | 10.0823 | 10.1518 | 9.6965 | 9.7017 | 9.7017 | -0.376 (-3.73%) | 5,811,770 |
| 28 Sep 2010 | CNY | 9.9666 | 10.2829 | 9.9023 | 10.0772 | 10.0772 | +0.039 (+0.38%) | 6,348,820 |
| 27 Sep 2010 | CNY | 9.8997 | 10.1055 | 9.5087 | 10.0386 | 10.0386 | +0.27 (+2.77%) | 7,719,985 |
