| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2010 | CNY | 9.8225 | 9.9589 | 9.7479 | 9.7685 | 9.7685 | +0.051 (+0.53%) | 4,174,234 |
| 20 Sep 2010 | CNY | 10.1775 | 10.198 | 9.6836 | 9.7171 | 9.7171 | -0.427 (-4.21%) | 9,203,564 |
| 17 Sep 2010 | CNY | 10.5967 | 10.6739 | 10.0514 | 10.144 | 10.144 | -0.394 (-3.74%) | 11,367,524 |
| 16 Sep 2010 | CNY | 11.0597 | 11.2089 | 10.5376 | 10.5376 | 10.5376 | -0.602 (-5.40%) | 13,207,077 |
| 15 Sep 2010 | CNY | 10.7485 | 11.3863 | 10.6816 | 11.1394 | 11.1394 | +0.391 (+3.64%) | 17,609,619 |
| 14 Sep 2010 | CNY | 10.643 | 10.9697 | 10.6096 | 10.7485 | 10.7485 | +0.105 (+0.99%) | 7,191,901 |
| 13 Sep 2010 | CNY | 10.5376 | 10.733 | 10.4475 | 10.643 | 10.643 | +0.015 (+0.14%) | 7,460,729 |
| 10 Sep 2010 | CNY | 10.769 | 10.8925 | 10.2881 | 10.6276 | 10.6276 | -0.149 (-1.38%) | 11,220,530 |
| 9 Sep 2010 | CNY | 10.7433 | 11.1368 | 10.6739 | 10.7768 | 10.7768 | -0.013 (-0.12%) | 11,790,888 |
| 8 Sep 2010 | CNY | 10.6224 | 10.8899 | 10.5993 | 10.7896 | 10.7896 | +0.129 (+1.21%) | 7,776,318 |
| 7 Sep 2010 | CNY | 10.4913 | 10.7665 | 10.4424 | 10.661 | 10.661 | +0.095 (+0.90%) | 7,776,610 |
| 6 Sep 2010 | CNY | 10.8411 | 11.0571 | 10.409 | 10.5658 | 10.5658 | -0.345 (-3.16%) | 14,042,950 |
| 3 Sep 2010 | CNY | 11.3477 | 11.5869 | 10.7022 | 10.9105 | 10.9105 | -0.028 (-0.26%) | 18,956,072 |
| 2 Sep 2010 | CNY | 10.5967 | 11.106 | 10.463 | 10.9388 | 10.9388 | +0.406 (+3.86%) | 15,120,863 |
| 1 Sep 2010 | CNY | 10.751 | 10.9414 | 10.2675 | 10.5324 | 10.5324 | -0.316 (-2.92%) | 20,223,984 |
| 31 Aug 2010 | CNY | 10.09 | 11.1368 | 9.9743 | 10.8488 | 10.8488 | +0.702 (+6.92%) | 25,379,184 |
| 30 Aug 2010 | CNY | 9.9486 | 10.18 | 9.7737 | 10.1466 | 10.1466 | +0.221 (+2.23%) | 13,967,010 |
| 27 Aug 2010 | CNY | 9.9023 | 10.1363 | 9.7505 | 9.9254 | 9.9254 | -0.028 (-0.28%) | 12,496,082 |
| 26 Aug 2010 | CNY | 9.802 | 10.2109 | 9.7479 | 9.9537 | 9.9537 | +0.206 (+2.11%) | 13,616,833 |
| 25 Aug 2010 | CNY | 9.8611 | 9.8997 | 9.6656 | 9.7479 | 9.7479 | -0.167 (-1.69%) | 11,347,855 |
| 24 Aug 2010 | CNY | 9.7479 | 10.108 | 9.5885 | 9.9151 | 9.9151 | +0.121 (+1.23%) | 16,885,747 |
| 23 Aug 2010 | CNY | 9.393 | 9.928 | 9.1821 | 9.7942 | 9.7942 | +0.391 (+4.16%) | 19,653,311 |
| 20 Aug 2010 | CNY | 9.4136 | 9.6862 | 9.285 | 9.4033 | 9.4033 | +0.005 (+0.05%) | 15,261,119 |
| 19 Aug 2010 | CNY | 9.5165 | 9.5833 | 9.3261 | 9.3982 | 9.3982 | -0.162 (-1.69%) | 16,257,613 |
| 18 Aug 2010 | CNY | 9.1461 | 9.784 | 9.0869 | 9.5602 | 9.5602 | +0.303 (+3.28%) | 40,082,896 |
| 17 Aug 2010 | CNY | 8.9223 | 9.3107 | 8.9223 | 9.2567 | 9.2567 | +0.473 (+5.39%) | 23,933,777 |
| 16 Aug 2010 | CNY | 8.7834 | 8.7834 | 8.7834 | 8.7834 | 8.7834 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | CNY | 8.6806 | 8.822 | 8.6677 | 8.7834 | 8.7834 | +0.108 (+1.24%) | 3,946,273 |
| 12 Aug 2010 | CNY | 8.7809 | 8.9223 | 8.6754 | 8.6754 | 8.6754 | -0.206 (-2.32%) | 6,580,447 |
| 11 Aug 2010 | CNY | 8.8426 | 8.9712 | 8.7423 | 8.8812 | 8.8812 | +0.008 (+0.09%) | 6,386,273 |
