| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2010 | CNY | 9.1281 | 9.3339 | 9.0947 | 9.2953 | 9.2953 | +0.17 (+1.86%) | 10,787,197 |
| 6 Aug 2010 | CNY | 9.0021 | 9.1435 | 8.822 | 9.1255 | 9.1255 | +0.1 (+1.11%) | 8,845,686 |
| 5 Aug 2010 | CNY | 9.1795 | 9.3236 | 8.9969 | 9.0252 | 9.0252 | -0.075 (-0.82%) | 8,903,621 |
| 4 Aug 2010 | CNY | 9.0792 | 9.1178 | 8.8606 | 9.0998 | 9.0998 | +0.021 (+0.23%) | 7,927,873 |
| 3 Aug 2010 | CNY | 9.3339 | 9.3621 | 9.0792 | 9.0792 | 9.0792 | -0.247 (-2.65%) | 9,230,753 |
| 2 Aug 2010 | CNY | 9.0329 | 9.3596 | 9.0021 | 9.3261 | 9.3261 | +0.303 (+3.36%) | 14,041,698 |
| 30 Jul 2010 | CNY | 9.0792 | 9.159 | 8.9095 | 9.0226 | 9.0226 | -0.123 (-1.35%) | 9,513,088 |
| 29 Jul 2010 | CNY | 8.7886 | 9.2567 | 8.75 | 9.1461 | 9.1461 | +0.36 (+4.10%) | 20,051,590 |
| 28 Jul 2010 | CNY | 8.642 | 8.8092 | 8.5442 | 8.786 | 8.786 | +0.093 (+1.07%) | 10,852,189 |
| 27 Jul 2010 | CNY | 8.7834 | 8.7834 | 8.6626 | 8.6934 | 8.6934 | -0.103 (-1.17%) | 7,414,069 |
| 26 Jul 2010 | CNY | 8.7449 | 8.8194 | 8.6677 | 8.7963 | 8.7963 | +0.026 (+0.29%) | 6,706,578 |
| 23 Jul 2010 | CNY | 8.8709 | 8.8992 | 8.6857 | 8.7706 | 8.7706 | -0.082 (-0.93%) | 9,312,809 |
| 22 Jul 2010 | CNY | 8.6728 | 8.8683 | 8.6163 | 8.8529 | 8.8529 | +0.18 (+2.08%) | 10,930,626 |
| 21 Jul 2010 | CNY | 8.6574 | 8.8426 | 8.642 | 8.6728 | 8.6728 | -0.116 (-1.32%) | 12,269,785 |
| 20 Jul 2010 | CNY | 8.4362 | 8.8863 | 8.4105 | 8.7886 | 8.7886 | +0.352 (+4.18%) | 20,156,235 |
| 19 Jul 2010 | CNY | 8.251 | 8.4928 | 8.2407 | 8.4362 | 8.4362 | +0.103 (+1.23%) | 6,081,461 |
| 16 Jul 2010 | CNY | 8.3333 | 8.5597 | 8.2047 | 8.3333 | 8.3333 | -0.123 (-1.46%) | 8,131,304 |
| 15 Jul 2010 | CNY | 8.5185 | 8.6908 | 8.4105 | 8.4568 | 8.4568 | -0.031 (-0.36%) | 9,911,791 |
| 14 Jul 2010 | CNY | 8.5134 | 8.7706 | 8.3951 | 8.4877 | 8.4877 | 0.0 (0.0%) | 12,254,952 |
| 13 Jul 2010 | CNY | 8.5031 | 8.5571 | 8.233 | 8.4877 | 8.4877 | -0.131 (-1.52%) | 7,170,358 |
| 12 Jul 2010 | CNY | 8.5622 | 8.66 | 8.4877 | 8.6188 | 8.6188 | +0.005 (+0.06%) | 9,980,476 |
| 9 Jul 2010 | CNY | 8.3591 | 8.7397 | 8.2613 | 8.6137 | 8.6137 | +0.242 (+2.89%) | 14,201,316 |
| 8 Jul 2010 | CNY | 8.6034 | 8.642 | 8.3153 | 8.3719 | 8.3719 | -0.165 (-1.93%) | 8,936,109 |
| 7 Jul 2010 | CNY | 8.5648 | 8.6034 | 8.3899 | 8.5365 | 8.5365 | -0.057 (-0.66%) | 9,389,403 |
| 6 Jul 2010 | CNY | 8.4645 | 8.7706 | 8.4285 | 8.5931 | 8.5931 | +0.069 (+0.81%) | 11,470,548 |
| 5 Jul 2010 | CNY | 8.251 | 8.6291 | 8.1739 | 8.5237 | 8.5237 | +0.134 (+1.59%) | 12,234,015 |
| 2 Jul 2010 | CNY | 8.1276 | 8.4542 | 7.8447 | 8.3899 | 8.3899 | +0.165 (+2.00%) | 14,233,583 |
| 1 Jul 2010 | CNY | 8.269 | 8.3616 | 8.2253 | 8.2253 | 8.2253 | -0.309 (-3.62%) | 12,877,172 |
| 30 Jun 2010 | CNY | 8.4311 | 8.6188 | 8.3616 | 8.534 | 8.534 | +0.046 (+0.55%) | 11,349,157 |
| 29 Jun 2010 | CNY | 8.8555 | 8.9815 | 8.2819 | 8.4877 | 8.4877 | -0.437 (-4.90%) | 21,004,430 |
