| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | CNY | 9.5087 | 9.7634 | 9.2618 | 9.3724 | 9.3724 | -0.247 (-2.57%) | 12,506,556 |
| 24 Jun 2010 | CNY | 9.6451 | 9.9537 | 9.5165 | 9.6193 | 9.6193 | -0.126 (-1.29%) | 13,351,512 |
| 23 Jun 2010 | CNY | 9.231 | 9.8637 | 9.2001 | 9.7454 | 9.7454 | +0.357 (+3.81%) | 19,697,020 |
| 22 Jun 2010 | CNY | 9.4779 | 9.6451 | 9.3519 | 9.3879 | 9.3879 | -0.129 (-1.35%) | 12,690,746 |
| 21 Jun 2010 | CNY | 9.0149 | 9.6039 | 9.0149 | 9.5165 | 9.5165 | +0.453 (+4.99%) | 18,639,429 |
| 18 Jun 2010 | CNY | 9.3364 | 9.5936 | 8.9146 | 9.0638 | 9.0638 | -0.411 (-4.34%) | 20,071,854 |
| 17 Jun 2010 | CNY | 9.9743 | 10.3292 | 9.4162 | 9.4753 | 9.4753 | -0.473 (-4.76%) | 27,325,085 |
| 15 Jun 2010 | CNY | 9.9486 | 9.9486 | 9.9486 | 9.9486 | 9.9486 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 9.8508 | 10.2186 | 9.7737 | 9.9486 | 9.9486 | -0.01 (-0.10%) | 29,572,742 |
| 10 Jun 2010 | CNY | 9.3004 | 10.1569 | 9.2593 | 9.9589 | 9.9589 | +0.661 (+7.11%) | 34,657,764 |
| 9 Jun 2010 | CNY | 9.4419 | 9.7994 | 9.2155 | 9.2978 | 9.2978 | -0.09 (-0.96%) | 30,642,778 |
| 8 Jun 2010 | CNY | 9.1795 | 9.4779 | 9.0664 | 9.3879 | 9.3879 | +0.208 (+2.27%) | 25,706,305 |
| 7 Jun 2010 | CNY | 8.6934 | 9.3441 | 8.6677 | 9.1795 | 9.1795 | +0.229 (+2.56%) | 27,692,050 |
| 4 Jun 2010 | CNY | 8.9763 | 9.0355 | 8.7191 | 8.9506 | 8.9506 | -0.18 (-1.97%) | 24,888,717 |
| 3 Jun 2010 | CNY | 9.3364 | 9.4856 | 9.0792 | 9.1307 | 9.1307 | -0.291 (-3.08%) | 30,406,908 |
| 2 Jun 2010 | CNY | 8.8477 | 9.5448 | 8.6728 | 9.4213 | 9.4213 | +0.504 (+5.65%) | 37,394,624 |
| 1 Jun 2010 | CNY | 9.1692 | 9.249 | 8.6214 | 8.9172 | 8.9172 | -0.342 (-3.69%) | 30,750,996 |
| 31 May 2010 | CNY | 9.3364 | 9.8251 | 9.2078 | 9.2593 | 9.2593 | -0.211 (-2.23%) | 32,146,551 |
| 28 May 2010 | CNY | 9.2593 | 9.7197 | 8.8863 | 9.4702 | 9.4702 | +0.185 (+1.99%) | 44,776,797 |
| 27 May 2010 | CNY | 8.7886 | 9.6193 | 8.7886 | 9.285 | 9.285 | +0.496 (+5.65%) | 43,851,422 |
| 26 May 2010 | CNY | 8.9198 | 9.1332 | 8.6703 | 8.7886 | 8.7886 | -0.419 (-4.55%) | 36,290,588 |
| 25 May 2010 | CNY | 8.7963 | 9.4856 | 8.6188 | 9.2078 | 9.2078 | +0.35 (+3.95%) | 69,787,920 |
| 24 May 2010 | CNY | 8.4568 | 8.858 | 8.3333 | 8.858 | 8.858 | +0.805 (+10.00%) | 48,903,271 |
| 21 May 2010 | CNY | 7.32 | 8.053 | 7.3045 | 8.053 | 8.053 | +0.733 (+10.01%) | 52,647,641 |
| 20 May 2010 | CNY | 7.446 | 7.5643 | 7.1245 | 7.32 | 7.32 | -0.429 (-5.54%) | 55,301,621 |
| 19 May 2010 | CNY | 7.6389 | 8.1147 | 7.2788 | 7.7495 | 7.7495 | +0.35 (+4.73%) | 84,589,100 |
| 18 May 2010 | CNY | 6.6898 | 8.0324 | 6.6898 | 7.3997 | 7.3997 | 0.0 (0.0%) | 128,121,419 |
