Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 6.27 | 6.28 | 6.18 | 6.19 | 6.19 | -0.08 (-1.28%) | 19,324,491 |
2 Jul 2024 | CNY | 6.2 | 6.38 | 6.2 | 6.27 | 6.27 | +0.06 (+0.97%) | 27,126,515 |
1 Jul 2024 | CNY | 6.28 | 6.3 | 6.09 | 6.21 | 6.21 | -0.01 (-0.16%) | 25,039,575 |
28 Jun 2024 | CNY | 6.27 | 6.4 | 6.21 | 6.22 | 6.22 | -0.02 (-0.32%) | 27,837,450 |
27 Jun 2024 | CNY | 6.4 | 6.43 | 6.24 | 6.24 | 6.24 | -0.2 (-3.11%) | 25,904,083 |
26 Jun 2024 | CNY | 6.18 | 6.44 | 6.04 | 6.44 | 6.44 | +0.25 (+4.04%) | 41,547,912 |
25 Jun 2024 | CNY | 6.28 | 6.42 | 6.14 | 6.19 | 6.19 | -0.07 (-1.12%) | 40,100,835 |
24 Jun 2024 | CNY | 6.55 | 6.59 | 6.26 | 6.26 | 6.26 | -0.36 (-5.44%) | 46,877,741 |
21 Jun 2024 | CNY | 6.66 | 6.74 | 6.52 | 6.62 | 6.62 | -0.02 (-0.30%) | 30,827,936 |
20 Jun 2024 | CNY | 6.88 | 6.9 | 6.62 | 6.64 | 6.64 | -0.26 (-3.77%) | 44,587,680 |
19 Jun 2024 | CNY | 6.87 | 7.09 | 6.87 | 6.9 | 6.9 | +0.04 (+0.58%) | 74,116,191 |
18 Jun 2024 | CNY | 6.58 | 6.93 | 6.57 | 6.86 | 6.86 | +0.28 (+4.26%) | 67,575,269 |
17 Jun 2024 | CNY | 6.53 | 6.74 | 6.53 | 6.58 | 6.58 | +0.07 (+1.08%) | 39,496,050 |
14 Jun 2024 | CNY | 6.4 | 6.58 | 6.3 | 6.51 | 6.51 | +0.09 (+1.40%) | 33,143,129 |
13 Jun 2024 | CNY | 6.46 | 6.5 | 6.35 | 6.42 | 6.42 | -0.09 (-1.38%) | 29,597,539 |
12 Jun 2024 | CNY | 6.54 | 6.62 | 6.49 | 6.51 | 6.51 | -0.07 (-1.06%) | 33,388,875 |
11 Jun 2024 | CNY | 6.36 | 6.64 | 6.26 | 6.58 | 6.58 | +0.22 (+3.46%) | 47,167,435 |
7 Jun 2024 | CNY | 6.53 | 6.6 | 6.27 | 6.36 | 6.36 | -0.05 (-0.78%) | 44,731,410 |
6 Jun 2024 | CNY | 6.85 | 6.88 | 6.4 | 6.41 | 6.41 | -0.53 (-7.64%) | 82,925,925 |
5 Jun 2024 | CNY | 6.79 | 7.12 | 6.78 | 6.94 | 6.94 | +0.38 (+5.79%) | 95,382,590 |
4 Jun 2024 | CNY | 6.63 | 6.69 | 6.47 | 6.56 | 6.56 | -0.09 (-1.35%) | 27,320,370 |
3 Jun 2024 | CNY | 6.81 | 6.86 | 6.56 | 6.65 | 6.65 | -0.08 (-1.19%) | 31,879,907 |
31 May 2024 | CNY | 6.64 | 6.76 | 6.64 | 6.73 | 6.73 | +0.1 (+1.51%) | 26,561,445 |
30 May 2024 | CNY | 6.59 | 6.69 | 6.49 | 6.63 | 6.63 | +0.04 (+0.61%) | 20,167,050 |
29 May 2024 | CNY | 6.61 | 6.72 | 6.55 | 6.59 | 6.59 | +0.02 (+0.30%) | 23,429,465 |
28 May 2024 | CNY | 6.58 | 6.72 | 6.52 | 6.57 | 6.57 | -0.06 (-0.90%) | 21,222,664 |
27 May 2024 | CNY | 6.6 | 6.63 | 6.44 | 6.63 | 6.63 | +0.08 (+1.22%) | 25,905,625 |
24 May 2024 | CNY | 6.78 | 6.82 | 6.55 | 6.55 | 6.55 | -0.23 (-3.39%) | 42,423,391 |
23 May 2024 | CNY | 7.11 | 7.12 | 6.77 | 6.78 | 6.78 | -0.29 (-4.10%) | 44,989,535 |
22 May 2024 | CNY | 6.98 | 7.13 | 6.91 | 7.07 | 7.07 | +0.12 (+1.73%) | 30,162,829 |