| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | CNY | 3.8111 | 3.8333 | 3.7407 | 3.7444 | 3.7444 | -0.052 (-1.37%) | 10,890,212 |
| 19 Nov 2012 | CNY | 3.8185 | 3.8259 | 3.7482 | 3.7963 | 3.7963 | -0.011 (-0.29%) | 7,391,579 |
| 16 Nov 2012 | CNY | 3.8074 | 3.8111 | 3.7222 | 3.8074 | 3.8074 | 0.0 (0.0%) | 8,463,025 |
| 15 Nov 2012 | CNY | 3.8407 | 3.8778 | 3.7852 | 3.8074 | 3.8074 | -0.052 (-1.34%) | 8,029,983 |
| 14 Nov 2012 | CNY | 3.7963 | 3.8852 | 3.7963 | 3.8593 | 3.8593 | +0.063 (+1.66%) | 10,137,595 |
| 13 Nov 2012 | CNY | 3.8037 | 3.8741 | 3.7333 | 3.7963 | 3.7963 | -0.004 (-0.10%) | 14,226,105 |
| 12 Nov 2012 | CNY | 3.7593 | 3.8111 | 3.7519 | 3.8 | 3.8 | +0.037 (+0.98%) | 8,262,680 |
| 9 Nov 2012 | CNY | 3.8259 | 3.8407 | 3.7296 | 3.763 | 3.763 | -0.067 (-1.74%) | 12,033,478 |
| 8 Nov 2012 | CNY | 3.9926 | 3.9926 | 3.8296 | 3.8296 | 3.8296 | -0.196 (-4.88%) | 13,005,994 |
| 7 Nov 2012 | CNY | 4.063 | 4.063 | 4.0074 | 4.0259 | 4.0259 | -0.033 (-0.82%) | 6,030,061 |
| 6 Nov 2012 | CNY | 4.1296 | 4.137 | 3.9889 | 4.0593 | 4.0593 | -0.063 (-1.53%) | 11,895,894 |
| 5 Nov 2012 | CNY | 4.0593 | 4.1667 | 4.0296 | 4.1222 | 4.1222 | +0.082 (+2.02%) | 16,423,916 |
| 2 Nov 2012 | CNY | 4.0556 | 4.0926 | 4.0037 | 4.0407 | 4.0407 | -0.011 (-0.28%) | 8,802,815 |
| 1 Nov 2012 | CNY | 4 | 4.0852 | 3.9889 | 4.0519 | 4.0519 | +0.044 (+1.11%) | 15,311,789 |
| 31 Oct 2012 | CNY | 3.9852 | 4.0259 | 3.9111 | 4.0074 | 4.0074 | +0.022 (+0.56%) | 11,527,058 |
| 30 Oct 2012 | CNY | 3.9889 | 4.0333 | 3.9667 | 3.9852 | 3.9852 | -0.007 (-0.19%) | 12,055,807 |
| 29 Oct 2012 | CNY | 4.0852 | 4.0926 | 3.9333 | 3.9926 | 3.9926 | -0.193 (-4.60%) | 26,840,019 |
| 26 Oct 2012 | CNY | 4.5852 | 4.5852 | 4.1852 | 4.1852 | 4.1852 | -0.467 (-10.03%) | 43,172,443 |
| 25 Oct 2012 | CNY | 4.637 | 4.7259 | 4.6296 | 4.6519 | 4.6519 | +0.007 (+0.16%) | 9,022,247 |
| 24 Oct 2012 | CNY | 4.7222 | 4.7593 | 4.6222 | 4.6444 | 4.6444 | -0.119 (-2.49%) | 11,732,904 |
| 23 Oct 2012 | CNY | 4.8148 | 4.8963 | 4.763 | 4.763 | 4.763 | -0.089 (-1.83%) | 10,442,147 |
| 22 Oct 2012 | CNY | 4.7444 | 4.8815 | 4.6593 | 4.8519 | 4.8519 | +0.074 (+1.55%) | 12,716,349 |
| 19 Oct 2012 | CNY | 4.7778 | 4.7963 | 4.7259 | 4.7778 | 4.7778 | 0.0 (0.0%) | 10,272,401 |
| 18 Oct 2012 | CNY | 4.663 | 4.7815 | 4.6482 | 4.7778 | 4.7778 | +0.107 (+2.30%) | 13,939,514 |
| 17 Oct 2012 | CNY | 4.6296 | 4.6889 | 4.5556 | 4.6704 | 4.6704 | +0.044 (+0.96%) | 12,492,929 |
| 16 Oct 2012 | CNY | 4.6778 | 4.7482 | 4.6 | 4.6259 | 4.6259 | -0.122 (-2.58%) | 14,907,531 |
| 15 Oct 2012 | CNY | 4.8111 | 4.8111 | 4.4815 | 4.7482 | 4.7482 | -0.063 (-1.31%) | 24,151,570 |
| 12 Oct 2012 | CNY | 4.937 | 4.963 | 4.7519 | 4.8111 | 4.8111 | -0.085 (-1.74%) | 9,737,973 |
| 11 Oct 2012 | CNY | 4.9852 | 4.9926 | 4.8704 | 4.8963 | 4.8963 | -0.085 (-1.71%) | 10,918,983 |
| 10 Oct 2012 | CNY | 4.9 | 4.9815 | 4.837 | 4.9815 | 4.9815 | +0.078 (+1.59%) | 13,102,462 |
