| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 4.6667 | 4.9482 | 4.6444 | 4.9037 | 4.9037 | +0.233 (+5.00%) | 24,405,332 |
| 8 Oct 2012 | CNY | 4.7556 | 4.8259 | 4.6444 | 4.6704 | 4.6704 | -0.074 (-1.56%) | 13,186,065 |
| 28 Sep 2012 | CNY | 4.6148 | 4.7593 | 4.5852 | 4.7444 | 4.7444 | +0.092 (+1.99%) | 12,875,022 |
| 27 Sep 2012 | CNY | 4.6 | 4.7704 | 4.5259 | 4.6519 | 4.6519 | +0.059 (+1.29%) | 16,445,170 |
| 26 Sep 2012 | CNY | 4.9074 | 4.963 | 4.5556 | 4.5926 | 4.5926 | -0.352 (-7.12%) | 25,545,539 |
| 25 Sep 2012 | CNY | 5.1407 | 5.1407 | 4.9222 | 4.9444 | 4.9444 | -0.193 (-3.75%) | 14,675,566 |
| 24 Sep 2012 | CNY | 4.9741 | 5.1963 | 4.937 | 5.137 | 5.137 | +0.107 (+2.14%) | 12,151,541 |
| 21 Sep 2012 | CNY | 5 | 5.0667 | 4.9074 | 5.0296 | 5.0296 | +0.011 (+0.22%) | 14,955,081 |
| 20 Sep 2012 | CNY | 5.3482 | 5.3482 | 4.9926 | 5.0185 | 5.0185 | -0.333 (-6.23%) | 25,069,915 |
| 19 Sep 2012 | CNY | 5.3741 | 5.537 | 5.3333 | 5.3519 | 5.3519 | +0.033 (+0.63%) | 27,920,967 |
| 18 Sep 2012 | CNY | 5.2074 | 5.3185 | 5.1741 | 5.3185 | 5.3185 | +0.093 (+1.77%) | 11,981,163 |
| 17 Sep 2012 | CNY | 5.3889 | 5.4704 | 5.2222 | 5.2259 | 5.2259 | -0.174 (-3.22%) | 21,708,866 |
| 14 Sep 2012 | CNY | 5.5556 | 5.5815 | 5.3815 | 5.4 | 5.4 | -0.118 (-2.15%) | 22,967,801 |
| 13 Sep 2012 | CNY | 5.563 | 5.6593 | 5.463 | 5.5185 | 5.5185 | -0.052 (-0.93%) | 23,783,727 |
| 12 Sep 2012 | CNY | 5.6296 | 5.7148 | 5.4852 | 5.5704 | 5.5704 | -0.033 (-0.59%) | 19,749,611 |
| 11 Sep 2012 | CNY | 5.6296 | 5.7333 | 5.5296 | 5.6037 | 5.6037 | -0.048 (-0.85%) | 23,634,817 |
| 10 Sep 2012 | CNY | 5.5704 | 5.7037 | 5.5185 | 5.6519 | 5.6519 | +0.074 (+1.33%) | 27,822,387 |
| 7 Sep 2012 | CNY | 5.5 | 5.6296 | 5.4222 | 5.5778 | 5.5778 | +0.163 (+3.01%) | 32,643,288 |
| 6 Sep 2012 | CNY | 5.3815 | 5.537 | 5.3444 | 5.4148 | 5.4148 | -0.041 (-0.75%) | 15,668,356 |
| 5 Sep 2012 | CNY | 5.3815 | 5.5778 | 5.3333 | 5.4556 | 5.4556 | +0.067 (+1.24%) | 22,778,007 |
| 4 Sep 2012 | CNY | 5.3296 | 5.5074 | 5.2926 | 5.3889 | 5.3889 | +0.056 (+1.04%) | 27,436,630 |
| 3 Sep 2012 | CNY | 5.1111 | 5.3519 | 5.0815 | 5.3333 | 5.3333 | +0.185 (+3.60%) | 16,477,341 |
| 31 Aug 2012 | CNY | 5.2593 | 5.2741 | 5.137 | 5.1482 | 5.1482 | -0.159 (-3.00%) | 13,572,079 |
| 30 Aug 2012 | CNY | 5.3074 | 5.3963 | 5.0444 | 5.3074 | 5.3074 | -0.007 (-0.14%) | 23,565,543 |
| 29 Aug 2012 | CNY | 5.2519 | 5.463 | 5.1963 | 5.3148 | 5.3148 | +0.056 (+1.06%) | 20,138,465 |
| 28 Aug 2012 | CNY | 5.2111 | 5.3556 | 5.1407 | 5.2593 | 5.2593 | -0.041 (-0.77%) | 16,190,253 |
| 27 Aug 2012 | CNY | 5.2482 | 5.3815 | 5.1 | 5.3 | 5.3 | +0.007 (+0.14%) | 27,364,475 |
| 24 Aug 2012 | CNY | 5.2889 | 5.5259 | 5.2667 | 5.2926 | 5.2926 | -0.015 (-0.28%) | 38,977,866 |
| 23 Aug 2012 | CNY | 5.1593 | 5.3926 | 5.1333 | 5.3074 | 5.3074 | +0.167 (+3.24%) | 35,944,951 |
| 22 Aug 2012 | CNY | 5.1519 | 5.2444 | 5.0667 | 5.1407 | 5.1407 | -0.056 (-1.07%) | 19,700,957 |
