| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | CNY | 10.8667 | 10.9667 | 10.8033 | 10.9233 | 10.9233 | -0.057 (-0.52%) | 997,080 |
| 11 Jul 2011 | CNY | 10.95 | 11 | 10.67 | 10.98 | 10.98 | +0.063 (+0.58%) | 694,392 |
| 8 Jul 2011 | CNY | 11.0667 | 11.1367 | 10.84 | 10.9167 | 10.9167 | -0.267 (-2.38%) | 555,114 |
| 7 Jul 2011 | CNY | 11.26 | 11.33 | 11.1067 | 11.1833 | 11.1833 | -0.02 (-0.18%) | 1,076,535 |
| 6 Jul 2011 | CNY | 11.14 | 11.25 | 11.11 | 11.2033 | 11.2033 | -0.04 (-0.36%) | 424,344 |
| 5 Jul 2011 | CNY | 11.33 | 11.33 | 11.1333 | 11.2433 | 11.2433 | -0.007 (-0.06%) | 568,644 |
| 4 Jul 2011 | CNY | 11.0333 | 11.3667 | 11 | 11.25 | 11.25 | +0.283 (+2.58%) | 972,657 |
| 1 Jul 2011 | CNY | 10.7867 | 11.0567 | 10.7867 | 10.9667 | 10.9667 | +0.117 (+1.08%) | 778,770 |
| 30 Jun 2011 | CNY | 10.62 | 10.8933 | 10.6167 | 10.85 | 10.85 | +0.067 (+0.62%) | 480,453 |
| 29 Jun 2011 | CNY | 10.83 | 10.9333 | 10.7267 | 10.7833 | 10.7833 | -0.07 (-0.64%) | 368,409 |
| 28 Jun 2011 | CNY | 11 | 11 | 10.74 | 10.8533 | 10.8533 | -0.003 (-0.03%) | 344,079 |
| 27 Jun 2011 | CNY | 10.8333 | 10.9933 | 10.7433 | 10.8567 | 10.8567 | +0.07 (+0.65%) | 532,179 |
| 24 Jun 2011 | CNY | 10.5833 | 10.8967 | 10.5267 | 10.7867 | 10.7867 | +0.23 (+2.18%) | 604,179 |
| 23 Jun 2011 | CNY | 10.3433 | 10.6633 | 10.3433 | 10.5567 | 10.5567 | +0.123 (+1.18%) | 387,630 |
| 22 Jun 2011 | CNY | 10.4967 | 10.6 | 10.3633 | 10.4333 | 10.4333 | -0.013 (-0.13%) | 246,300 |
| 21 Jun 2011 | CNY | 10.33 | 10.4967 | 10.33 | 10.4467 | 10.4467 | +0.013 (+0.13%) | 212,196 |
| 20 Jun 2011 | CNY | 10.3833 | 10.7467 | 10.3467 | 10.4333 | 10.4333 | -0.277 (-2.58%) | 362,268 |
| 17 Jun 2011 | CNY | 10.6533 | 10.8967 | 10.6533 | 10.71 | 10.71 | +0.07 (+0.66%) | 561,903 |
| 16 Jun 2011 | CNY | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 10.25 | 10.91 | 10.2 | 10.64 | 10.64 | -0.157 (-1.45%) | 257,082 |
| 10 Jun 2011 | CNY | 11 | 11.0467 | 10.6967 | 10.7967 | 10.7967 | -0.203 (-1.85%) | 556,467 |
| 9 Jun 2011 | CNY | 10.9633 | 11.2667 | 10.8733 | 11 | 11 | -0.007 (-0.06%) | 872,436 |
| 8 Jun 2011 | CNY | 10.6633 | 11.0333 | 10.6 | 11.0067 | 11.0067 | +0.343 (+3.22%) | 992,172 |
| 7 Jun 2011 | CNY | 10.6167 | 10.8633 | 10.5933 | 10.6633 | 10.6633 | -0.053 (-0.50%) | 1,001,187 |
| 3 Jun 2011 | CNY | 10.6 | 10.7667 | 10.5667 | 10.7167 | 10.7167 | +0.25 (+2.39%) | 477,390 |
| 2 Jun 2011 | CNY | 10.7067 | 10.7067 | 10.3533 | 10.4667 | 10.4667 | -0.25 (-2.33%) | 367,353 |
| 1 Jun 2011 | CNY | 10.74 | 10.8333 | 10.6 | 10.7167 | 10.7167 | -0.02 (-0.19%) | 473,406 |
| 31 May 2011 | CNY | 10.6667 | 10.7667 | 10.4667 | 10.7367 | 10.7367 | +0.107 (+1.00%) | 519,819 |
| 30 May 2011 | CNY | 11.1233 | 11.1233 | 10.6 | 10.63 | 10.63 | -0.443 (-4.00%) | 697,371 |
| 27 May 2011 | CNY | 11.6333 | 11.6333 | 11.0633 | 11.0733 | 11.0733 | -0.637 (-5.44%) | 684,336 |
