| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | CNY | 11.6833 | 11.82 | 11.6333 | 11.71 | 11.71 | +0.013 (+0.11%) | 329,820 |
| 25 May 2011 | CNY | 11.9567 | 11.9567 | 11.6067 | 11.6967 | 11.6967 | -0.26 (-2.17%) | 332,163 |
| 24 May 2011 | CNY | 11.5 | 11.98 | 11.5 | 11.9567 | 11.9567 | +0.33 (+2.84%) | 457,941 |
| 23 May 2011 | CNY | 12.2667 | 12.3333 | 11.6033 | 11.6267 | 11.6267 | -0.707 (-5.73%) | 1,222,872 |
| 20 May 2011 | CNY | 12.3533 | 12.4967 | 12.31 | 12.3333 | 12.3333 | -0.057 (-0.46%) | 391,395 |
| 19 May 2011 | CNY | 12.3333 | 12.5133 | 12.3033 | 12.39 | 12.39 | +0.057 (+0.46%) | 607,242 |
| 18 May 2011 | CNY | 12.25 | 12.51 | 12.25 | 12.3333 | 12.3333 | +0.03 (+0.24%) | 620,013 |
| 17 May 2011 | CNY | 12.4333 | 12.45 | 12.2667 | 12.3033 | 12.3033 | -0.007 (-0.05%) | 678,399 |
| 16 May 2011 | CNY | 12.53 | 12.53 | 12.2333 | 12.31 | 12.31 | -0.123 (-0.99%) | 1,250,136 |
| 13 May 2011 | CNY | 12.3133 | 12.4933 | 12.2667 | 12.4333 | 12.4333 | +0.1 (+0.81%) | 885,654 |
| 12 May 2011 | CNY | 12.8333 | 12.9333 | 12.2833 | 12.3333 | 12.3333 | -0.617 (-4.76%) | 1,999,305 |
| 11 May 2011 | CNY | 13.1 | 13.1 | 12.8333 | 12.95 | 12.95 | -0.133 (-1.02%) | 870,969 |
| 10 May 2011 | CNY | 13.1167 | 13.1933 | 12.9967 | 13.0833 | 13.0833 | -0.033 (-0.25%) | 1,000,092 |
| 9 May 2011 | CNY | 13.1733 | 13.4167 | 13.02 | 13.1167 | 13.1167 | -0.15 (-1.13%) | 2,181,729 |
| 6 May 2011 | CNY | 12.8667 | 13.35 | 12.84 | 13.2667 | 13.2667 | +0.137 (+1.04%) | 739,527 |
| 5 May 2011 | CNY | 13.0067 | 13.2967 | 12.85 | 13.13 | 13.13 | -0.093 (-0.71%) | 872,448 |
| 4 May 2011 | CNY | 13.2167 | 13.4333 | 13.02 | 13.2233 | 13.2233 | +0.46 (+3.60%) | 956,016 |
| 29 Apr 2011 | CNY | 12.5833 | 13.3 | 12.5833 | 12.7633 | 12.7633 | -0.207 (-1.59%) | 2,200,971 |
| 28 Apr 2011 | CNY | 13.2333 | 13.5333 | 12.9333 | 12.97 | 12.97 | -0.58 (-4.28%) | 1,282,977 |
| 27 Apr 2011 | CNY | 13.5333 | 13.96 | 13.5 | 13.55 | 13.55 | -0.15 (-1.09%) | 1,550,976 |
| 26 Apr 2011 | CNY | 13.7333 | 13.9667 | 13.5333 | 13.7 | 13.7 | -0.27 (-1.93%) | 1,233,000 |
| 25 Apr 2011 | CNY | 14.1 | 14.3333 | 13.8333 | 13.97 | 13.97 | +0.007 (+0.05%) | 2,695,941 |
| 22 Apr 2011 | CNY | 13.1267 | 14 | 12.9933 | 13.9633 | 13.9633 | +0.837 (+6.37%) | 3,958,302 |
| 21 Apr 2011 | CNY | 13.2133 | 13.3333 | 13 | 13.1267 | 13.1267 | -0.087 (-0.66%) | 1,258,458 |
| 20 Apr 2011 | CNY | 13.3 | 13.4667 | 13.17 | 13.2133 | 13.2133 | -0.187 (-1.39%) | 985,758 |
| 19 Apr 2011 | CNY | 13.5533 | 13.5533 | 13.1933 | 13.4 | 13.4 | -0.103 (-0.76%) | 1,099,725 |
| 18 Apr 2011 | CNY | 13.4933 | 13.5867 | 13.3333 | 13.5033 | 13.5033 | +0.003 (+0.02%) | 1,503,396 |
| 15 Apr 2011 | CNY | 13.9 | 13.9833 | 13.5 | 13.5 | 13.5 | -0.417 (-2.99%) | 1,867,167 |
| 14 Apr 2011 | CNY | 13.9167 | 13.9167 | 13.9167 | 13.9167 | 13.9167 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | CNY | 13.6833 | 13.9933 | 13.5967 | 13.9167 | 13.9167 | +0.207 (+1.51%) | 2,963,898 |
