| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2011 | CNY | 13.5933 | 13.9333 | 13.5933 | 13.71 | 13.71 | +0.23 (+1.71%) | 2,784,777 |
| 11 Apr 2011 | CNY | 13.3 | 13.7667 | 13.3 | 13.48 | 13.48 | +0.247 (+1.86%) | 4,807,866 |
| 8 Apr 2011 | CNY | 13.1067 | 13.3667 | 13.1067 | 13.2333 | 13.2333 | +0.127 (+0.97%) | 1,581,513 |
| 7 Apr 2011 | CNY | 13.1333 | 13.3333 | 13.0033 | 13.1067 | 13.1067 | 0.0 (0.0%) | 1,187,733 |
| 6 Apr 2011 | CNY | 12.6667 | 13.4 | 12.6033 | 13.1067 | 13.1067 | +0.347 (+2.72%) | 2,991,417 |
| 1 Apr 2011 | CNY | 12.47 | 12.8667 | 12.47 | 12.76 | 12.76 | +0.297 (+2.38%) | 1,372,803 |
| 31 Mar 2011 | CNY | 12.4033 | 12.6633 | 12.3733 | 12.4633 | 12.4633 | -0.07 (-0.56%) | 1,334,163 |
| 30 Mar 2011 | CNY | 12.7 | 12.9667 | 12.33 | 12.5333 | 12.5333 | -0.143 (-1.13%) | 1,515,045 |
| 29 Mar 2011 | CNY | 12.95 | 13.1333 | 12.6 | 12.6767 | 12.6767 | -0.357 (-2.74%) | 2,555,814 |
| 28 Mar 2011 | CNY | 13.7933 | 13.7967 | 12.9533 | 13.0333 | 13.0333 | -0.793 (-5.74%) | 5,753,277 |
| 25 Mar 2011 | CNY | 13.9 | 14.1 | 13.6333 | 13.8267 | 13.8267 | -0.073 (-0.53%) | 5,525,007 |
| 24 Mar 2011 | CNY | 13.55 | 13.9967 | 13.5267 | 13.9 | 13.9 | -0.1 (-0.71%) | 8,370,678 |
| 23 Mar 2011 | CNY | 13.2333 | 14.0333 | 12.5367 | 14 | 14 | +0.56 (+4.17%) | 11,705,517 |
| 22 Mar 2011 | CNY | 13.7167 | 13.8333 | 13.3667 | 13.44 | 13.44 | -0.227 (-1.66%) | 1,666,161 |
| 21 Mar 2011 | CNY | 13.7733 | 14.1633 | 13.62 | 13.6667 | 13.6667 | -0.21 (-1.51%) | 2,745,849 |
| 18 Mar 2011 | CNY | 13.8167 | 13.9567 | 13.5333 | 13.8767 | 13.8767 | +0.087 (+0.63%) | 3,612,825 |
| 17 Mar 2011 | CNY | 13.0933 | 13.9667 | 13.0133 | 13.79 | 13.79 | +0.527 (+3.97%) | 5,976,510 |
| 16 Mar 2011 | CNY | 12.7667 | 13.33 | 12.7667 | 13.2633 | 13.2633 | +0.627 (+4.96%) | 3,427,851 |
| 15 Mar 2011 | CNY | 13.0033 | 13.0667 | 12.5333 | 12.6367 | 12.6367 | -0.367 (-2.82%) | 1,832,682 |
| 14 Mar 2011 | CNY | 12.7733 | 13.1 | 12.7733 | 13.0033 | 13.0033 | +0.237 (+1.85%) | 1,790,613 |
| 11 Mar 2011 | CNY | 12.6967 | 13.3 | 12.6967 | 12.7667 | 12.7667 | +0.073 (+0.58%) | 2,491,896 |
| 10 Mar 2011 | CNY | 12.82 | 12.82 | 12.6667 | 12.6933 | 12.6933 | -0.113 (-0.89%) | 1,374,984 |
| 9 Mar 2011 | CNY | 12.9667 | 12.9667 | 12.6667 | 12.8067 | 12.8067 | -0.187 (-1.44%) | 2,244,261 |
| 8 Mar 2011 | CNY | 12.1367 | 13.0667 | 12.0433 | 12.9933 | 12.9933 | +0.873 (+7.21%) | 6,026,049 |
| 7 Mar 2011 | CNY | 11.9 | 12.1633 | 11.7833 | 12.12 | 12.12 | +0.367 (+3.12%) | 2,327,532 |
| 4 Mar 2011 | CNY | 11.7167 | 12.03 | 11.6667 | 11.7533 | 11.7533 | +0.093 (+0.80%) | 1,160,097 |
| 3 Mar 2011 | CNY | 12.0167 | 12.0367 | 11.66 | 11.66 | 11.66 | -0.367 (-3.05%) | 1,601,610 |
| 2 Mar 2011 | CNY | 12.23 | 12.23 | 11.8933 | 12.0267 | 12.0267 | -0.24 (-1.96%) | 1,717,191 |
| 1 Mar 2011 | CNY | 12.0733 | 12.2667 | 11.99 | 12.2667 | 12.2667 | +0.207 (+1.71%) | 3,578,094 |
| 28 Feb 2011 | CNY | 12.0567 | 12.16 | 11.9333 | 12.06 | 12.06 | +0.003 (+0.03%) | 2,355,639 |
