| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | CNY | 12.3333 | 12.3533 | 11.96 | 12.0567 | 12.0567 | -0.277 (-2.24%) | 1,854,294 |
| 24 Feb 2011 | CNY | 12.4167 | 12.4167 | 12.24 | 12.3333 | 12.3333 | -0.067 (-0.54%) | 992,643 |
| 23 Feb 2011 | CNY | 12.5333 | 12.82 | 12.1867 | 12.4 | 12.4 | -0.167 (-1.33%) | 1,310,949 |
| 22 Feb 2011 | CNY | 13.0533 | 13.0533 | 12.5367 | 12.5667 | 12.5667 | -0.493 (-3.78%) | 1,507,110 |
| 21 Feb 2011 | CNY | 12.8333 | 13.11 | 12.67 | 13.06 | 13.06 | +0.143 (+1.11%) | 2,479,125 |
| 18 Feb 2011 | CNY | 12.8833 | 13.0433 | 12.6233 | 12.9167 | 12.9167 | +0.033 (+0.26%) | 1,152,555 |
| 17 Feb 2011 | CNY | 12.5933 | 13.1 | 12.5467 | 12.8833 | 12.8833 | +0.27 (+2.14%) | 2,696,316 |
| 16 Feb 2011 | CNY | 12.2367 | 12.68 | 12.1667 | 12.6133 | 12.6133 | +0.377 (+3.08%) | 1,818,453 |
| 15 Feb 2011 | CNY | 12.1 | 12.63 | 11.9667 | 12.2367 | 12.2367 | +0.133 (+1.10%) | 1,991,511 |
| 14 Feb 2011 | CNY | 12.1333 | 12.1467 | 11.8733 | 12.1033 | 12.1033 | +0.12 (+1.00%) | 2,058,087 |
| 11 Feb 2011 | CNY | 11.76 | 12.0567 | 11.7333 | 11.9833 | 11.9833 | +0.25 (+2.13%) | 1,546,305 |
| 10 Feb 2011 | CNY | 11.4033 | 11.8233 | 11.1733 | 11.7333 | 11.7333 | +0.25 (+2.18%) | 1,225,920 |
| 9 Feb 2011 | CNY | 11.5167 | 11.96 | 11.3767 | 11.4833 | 11.4833 | +0.02 (+0.17%) | 1,125,390 |
| 1 Feb 2011 | CNY | 11.2867 | 11.53 | 11.2 | 11.4633 | 11.4633 | 0.0 (0.0%) | 1,082,592 |
| 31 Jan 2011 | CNY | 11.6267 | 11.6267 | 10.96 | 11.4633 | 11.4633 | -0.493 (-4.13%) | 3,187,431 |
| 28 Jan 2011 | CNY | 11.71 | 12.0367 | 11.71 | 11.9567 | 11.9567 | +0.213 (+1.82%) | 692,427 |
| 27 Jan 2011 | CNY | 11.4367 | 11.9567 | 11.4367 | 11.7433 | 11.7433 | -0.017 (-0.14%) | 1,239,864 |
| 26 Jan 2011 | CNY | 11.32 | 11.8167 | 11.32 | 11.76 | 11.76 | +0.44 (+3.89%) | 1,195,173 |
| 25 Jan 2011 | CNY | 11.9267 | 11.9267 | 10.9333 | 11.32 | 11.32 | -0.78 (-6.45%) | 2,426,172 |
| 24 Jan 2011 | CNY | 13.4433 | 13.5967 | 12.1 | 12.1 | 12.1 | -1.343 (-9.99%) | 3,288,024 |
| 21 Jan 2011 | CNY | 13.0667 | 13.45 | 13.01 | 13.4433 | 13.4433 | +0.157 (+1.18%) | 1,195,647 |
| 20 Jan 2011 | CNY | 13.05 | 13.4633 | 13.0267 | 13.2867 | 13.2867 | +0.217 (+1.66%) | 1,041,075 |
| 19 Jan 2011 | CNY | 12.9333 | 13.1 | 12.7867 | 13.07 | 13.07 | +0.12 (+0.93%) | 688,398 |
| 18 Jan 2011 | CNY | 12.89 | 12.99 | 12.7367 | 12.95 | 12.95 | -0.04 (-0.31%) | 487,689 |
| 17 Jan 2011 | CNY | 13.2333 | 13.2333 | 12.5067 | 12.99 | 12.99 | -0.243 (-1.84%) | 2,140,860 |
| 14 Jan 2011 | CNY | 13.1933 | 13.3267 | 12.9667 | 13.2333 | 13.2333 | -0.033 (-0.25%) | 1,093,269 |
| 13 Jan 2011 | CNY | 13.4833 | 13.4967 | 13.2033 | 13.2667 | 13.2667 | -0.063 (-0.47%) | 548,034 |
| 12 Jan 2011 | CNY | 13.2933 | 13.67 | 13.1267 | 13.33 | 13.33 | +0.037 (+0.28%) | 924,084 |
| 11 Jan 2011 | CNY | 13.3967 | 13.3967 | 13.0633 | 13.2933 | 13.2933 | -0.033 (-0.25%) | 1,156,560 |
| 10 Jan 2011 | CNY | 13.6 | 13.8333 | 13.2 | 13.3267 | 13.3267 | -0.44 (-3.20%) | 3,235,449 |
