| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | CNY | 14.3667 | 14.41 | 13.3467 | 13.7667 | 13.7667 | -0.6 (-4.18%) | 2,976,777 |
| 6 Jan 2011 | CNY | 14.1567 | 14.5433 | 14.15 | 14.3667 | 14.3667 | +0.067 (+0.47%) | 1,195,893 |
| 5 Jan 2011 | CNY | 14.3367 | 14.4967 | 14.2 | 14.3 | 14.3 | -0.1 (-0.69%) | 1,332,816 |
| 4 Jan 2011 | CNY | 13.7367 | 14.5 | 13.7333 | 14.4 | 14.4 | +0.593 (+4.30%) | 2,172,726 |
| 31 Dec 2010 | CNY | 13.6367 | 13.8667 | 13.6033 | 13.8067 | 13.8067 | +0.207 (+1.52%) | 1,517,511 |
| 30 Dec 2010 | CNY | 13.4167 | 13.85 | 13.2667 | 13.6 | 13.6 | +0.173 (+1.29%) | 1,631,217 |
| 29 Dec 2010 | CNY | 13.2033 | 13.4633 | 13.2033 | 13.4267 | 13.4267 | +0.04 (+0.30%) | 1,443,579 |
| 28 Dec 2010 | CNY | 13.3733 | 13.5 | 13 | 13.3867 | 13.3867 | +0.013 (+0.10%) | 1,900,221 |
| 27 Dec 2010 | CNY | 13.7233 | 14.0567 | 13.3333 | 13.3733 | 13.3733 | -0.527 (-3.79%) | 2,684,925 |
| 24 Dec 2010 | CNY | 13.74 | 13.9833 | 13.4 | 13.9 | 13.9 | +0.04 (+0.29%) | 4,258,773 |
| 23 Dec 2010 | CNY | 14.5167 | 14.5733 | 13.6933 | 13.86 | 13.86 | -0.713 (-4.89%) | 3,569,916 |
| 22 Dec 2010 | CNY | 14.4633 | 14.65 | 14.37 | 14.5733 | 14.5733 | +0.107 (+0.74%) | 1,930,038 |
| 21 Dec 2010 | CNY | 14.5067 | 14.5733 | 14.3333 | 14.4667 | 14.4667 | -0.1 (-0.69%) | 1,589,382 |
| 20 Dec 2010 | CNY | 14.6833 | 14.8267 | 14.0667 | 14.5667 | 14.5667 | -0.043 (-0.30%) | 3,285,147 |
| 17 Dec 2010 | CNY | 14.1 | 14.6333 | 14.1 | 14.61 | 14.61 | +0.497 (+3.52%) | 3,718,785 |
| 16 Dec 2010 | CNY | 14.3033 | 14.4 | 14.1 | 14.1133 | 14.1133 | -0.187 (-1.31%) | 3,894,087 |
| 15 Dec 2010 | CNY | 14.6667 | 14.7867 | 14.2667 | 14.3 | 14.3 | -0.333 (-2.28%) | 2,977,674 |
| 14 Dec 2010 | CNY | 14.4333 | 14.99 | 14.34 | 14.6333 | 14.6333 | +0.213 (+1.48%) | 3,719,934 |
| 13 Dec 2010 | CNY | 14.3267 | 14.5933 | 14.1267 | 14.42 | 14.42 | +0.42 (+3%) | 5,103,699 |
| 10 Dec 2010 | CNY | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | CNY | 13.9667 | 14.3267 | 13.6833 | 14 | 14 | 0.0 (0.0%) | 2,759,535 |
| 8 Dec 2010 | CNY | 13.9667 | 14.5433 | 13.86 | 14 | 14 | +0.04 (+0.29%) | 5,243,268 |
| 7 Dec 2010 | CNY | 13.6833 | 13.9933 | 13.5 | 13.96 | 13.96 | +0.23 (+1.68%) | 2,012,142 |
| 6 Dec 2010 | CNY | 14 | 14.1267 | 13.3333 | 13.73 | 13.73 | -0.173 (-1.25%) | 5,176,452 |
| 3 Dec 2010 | CNY | 14.2 | 14.42 | 13.9 | 13.9033 | 13.9033 | -0.297 (-2.09%) | 3,433,344 |
| 2 Dec 2010 | CNY | 14.6033 | 14.6733 | 14.1833 | 14.2 | 14.2 | -0.267 (-1.84%) | 2,731,437 |
| 1 Dec 2010 | CNY | 14.7333 | 15.0333 | 14.0067 | 14.4667 | 14.4667 | -0.437 (-2.93%) | 5,716,437 |
| 30 Nov 2010 | CNY | 14.4167 | 15.0933 | 13.4833 | 14.9033 | 14.9033 | +0.5 (+3.47%) | 9,154,122 |
| 29 Nov 2010 | CNY | 13.4367 | 14.6967 | 13.2033 | 14.4033 | 14.4033 | +0.813 (+5.98%) | 7,351,191 |
| 26 Nov 2010 | CNY | 13.3167 | 13.5967 | 13.0367 | 13.59 | 13.59 | +0.297 (+2.23%) | 4,750,857 |
