| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | CNY | 13.8 | 13.86 | 13.2767 | 13.2933 | 13.2933 | -0.56 (-4.04%) | 8,777,742 |
| 24 Nov 2010 | CNY | 13.4933 | 13.8533 | 13.3433 | 13.8533 | 13.8533 | +0.19 (+1.39%) | 5,519,268 |
| 23 Nov 2010 | CNY | 12.5833 | 13.7333 | 12.5833 | 13.6633 | 13.6633 | +1.087 (+8.64%) | 11,541,180 |
| 22 Nov 2010 | CNY | 12.3667 | 12.8 | 12.2333 | 12.5767 | 12.5767 | +0.247 (+2.00%) | 7,064,676 |
| 19 Nov 2010 | CNY | 11.6667 | 12.3867 | 11.6667 | 12.33 | 12.33 | +0.573 (+4.88%) | 7,351,737 |
| 18 Nov 2010 | CNY | 11.6667 | 11.9333 | 11.23 | 11.7567 | 11.7567 | +0.103 (+0.89%) | 6,830,646 |
| 17 Nov 2010 | CNY | 11.8 | 12.4 | 11.6033 | 11.6533 | 11.6533 | -0.297 (-2.48%) | 6,989,370 |
| 16 Nov 2010 | CNY | 12.3333 | 12.8 | 11.76 | 11.95 | 11.95 | +0.217 (+1.85%) | 13,302,873 |
| 15 Nov 2010 | CNY | 11.3833 | 11.7567 | 11.1067 | 11.7333 | 11.7333 | +0.4 (+3.53%) | 5,876,781 |
| 12 Nov 2010 | CNY | 11.71 | 11.9 | 11.2033 | 11.3333 | 11.3333 | -0.367 (-3.13%) | 10,759,488 |
| 11 Nov 2010 | CNY | 11.9433 | 12.2267 | 11.6267 | 11.7 | 11.7 | -0.35 (-2.90%) | 7,383,717 |
| 10 Nov 2010 | CNY | 11.91 | 12.22 | 11.8333 | 12.05 | 12.05 | -0.017 (-0.14%) | 5,776,077 |
| 9 Nov 2010 | CNY | 12.2433 | 12.3233 | 11.75 | 12.0667 | 12.0667 | +0.083 (+0.70%) | 9,940,179 |
| 8 Nov 2010 | CNY | 10.91 | 11.9833 | 10.9067 | 11.9833 | 11.9833 | +1.09 (+10.01%) | 11,232,762 |
| 5 Nov 2010 | CNY | 10.5433 | 11.0667 | 10.5433 | 10.8933 | 10.8933 | +0.39 (+3.71%) | 4,898,121 |
| 4 Nov 2010 | CNY | 10.3333 | 10.5633 | 10.25 | 10.5033 | 10.5033 | +0.157 (+1.51%) | 3,663,693 |
| 3 Nov 2010 | CNY | 10.6467 | 10.75 | 10.34 | 10.3467 | 10.3467 | -0.303 (-2.85%) | 4,028,703 |
| 2 Nov 2010 | CNY | 10.86 | 11.2933 | 10.6333 | 10.65 | 10.65 | -0.203 (-1.87%) | 9,872,172 |
| 1 Nov 2010 | CNY | 10.3933 | 10.8933 | 10.2333 | 10.8533 | 10.8533 | +0.453 (+4.36%) | 11,211,495 |
| 29 Oct 2010 | CNY | 9.6833 | 10.4267 | 9.68 | 10.4 | 10.4 | +0.313 (+3.11%) | 8,606,025 |
| 28 Oct 2010 | CNY | 9.6833 | 10.1267 | 9.68 | 10.0867 | 10.0867 | +0.407 (+4.20%) | 8,669,424 |
| 27 Oct 2010 | CNY | 9.95 | 9.9967 | 9.6667 | 9.68 | 9.68 | -0.157 (-1.59%) | 6,756,750 |
| 26 Oct 2010 | CNY | 9.5233 | 9.93 | 9.4267 | 9.8367 | 9.8367 | +0.387 (+4.09%) | 9,749,691 |
| 25 Oct 2010 | CNY | 9.3667 | 9.5 | 9.26 | 9.45 | 9.45 | +0.177 (+1.91%) | 5,768,004 |
| 22 Oct 2010 | CNY | 9.2333 | 9.35 | 9.1833 | 9.2733 | 9.2733 | +0.017 (+0.18%) | 3,146,748 |
| 21 Oct 2010 | CNY | 9.1933 | 9.3967 | 9.1833 | 9.2567 | 9.2567 | +0.113 (+1.24%) | 4,378,494 |
| 20 Oct 2010 | CNY | 8.9667 | 9.24 | 8.86 | 9.1433 | 9.1433 | +0.147 (+1.63%) | 5,697,990 |
| 19 Oct 2010 | CNY | 8.7867 | 9.0833 | 8.6933 | 8.9967 | 8.9967 | +0.227 (+2.58%) | 3,824,373 |
| 18 Oct 2010 | CNY | 8.6333 | 8.8333 | 8.3367 | 8.77 | 8.77 | +0.077 (+0.88%) | 3,574,092 |
| 15 Oct 2010 | CNY | 9 | 9.08 | 8.6 | 8.6933 | 8.6933 | -0.307 (-3.41%) | 4,565,349 |
