| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | CNY | 10.1333 | 10.3433 | 9.8267 | 10.2833 | 10.2833 | 0.0 (0.0%) | 15,091,200 |
| 26 May 2010 | CNY | 10.3333 | 10.6233 | 10.0333 | 10.2833 | 10.2833 | -0.6 (-5.51%) | 21,898,200 |
| 25 May 2010 | CNY | 10.1867 | 11.3767 | 10.1867 | 10.8833 | 10.8833 | 0.0 (0.0%) | 45,357,000 |
