| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 90.66 | 90.97 | 85.59 | 87.53 | 87.53 | -3.13 (-3.45%) | 7,492,588 |
| 12 Jul 2021 | CNY | 91.47 | 91.8 | 88.11 | 90.66 | 90.66 | -0.43 (-0.47%) | 11,752,517 |
| 9 Jul 2021 | CNY | 92 | 95.6 | 88.81 | 91.09 | 91.09 | -1.31 (-1.42%) | 11,857,246 |
| 8 Jul 2021 | CNY | 83.42 | 92.4 | 83.1 | 92.4 | 92.4 | +8.4 (+10%) | 10,836,084 |
| 7 Jul 2021 | CNY | 80.08 | 84.66 | 78.65 | 84 | 84 | +2.55 (+3.13%) | 7,225,523 |
| 6 Jul 2021 | CNY | 80.49 | 84.06 | 79 | 81.45 | 81.45 | +2.05 (+2.58%) | 7,681,468 |
| 5 Jul 2021 | CNY | 76.97 | 79.68 | 76.5 | 79.4 | 79.4 | +2.95 (+3.86%) | 6,733,506 |
| 2 Jul 2021 | CNY | 76.1 | 76.68 | 73.12 | 76.45 | 76.45 | -0.15 (-0.20%) | 7,425,826 |
| 1 Jul 2021 | CNY | 78.7 | 80.7 | 76.6 | 76.6 | 76.6 | -4.4 (-5.43%) | 8,487,464 |
| 30 Jun 2021 | CNY | 78.3 | 83.99 | 77.8 | 81 | 81 | +3.07 (+3.94%) | 10,524,952 |
| 29 Jun 2021 | CNY | 79 | 79.1 | 76 | 77.93 | 77.93 | -1.37 (-1.73%) | 7,427,147 |
| 28 Jun 2021 | CNY | 79.03 | 81.78 | 77.52 | 79.3 | 79.3 | +1.34 (+1.72%) | 6,831,954 |
| 25 Jun 2021 | CNY | 77.14 | 80 | 76.96 | 77.96 | 77.96 | +0.96 (+1.25%) | 6,742,375 |
| 24 Jun 2021 | CNY | 78.01 | 80.49 | 76.12 | 77 | 77 | -1.99 (-2.52%) | 6,844,954 |
| 23 Jun 2021 | CNY | 73.15 | 80.3 | 73.13 | 78.99 | 78.99 | +4.91 (+6.63%) | 14,638,980 |
| 22 Jun 2021 | CNY | 76.38 | 76.9 | 70.98 | 74.08 | 74.08 | -1.68 (-2.22%) | 12,530,860 |
| 21 Jun 2021 | CNY | 71.27 | 78.07 | 70.21 | 75.76 | 75.76 | +4.79 (+6.75%) | 15,313,381 |
| 18 Jun 2021 | CNY | 72.22 | 73.6 | 69.6 | 70.97 | 70.97 | +0.27 (+0.38%) | 12,662,667 |
| 17 Jun 2021 | CNY | 67.6 | 72.99 | 66.65 | 70.7 | 70.7 | +4.1 (+6.16%) | 13,991,346 |
| 16 Jun 2021 | CNY | 70.26 | 70.82 | 64.72 | 66.6 | 66.6 | -3.02 (-4.34%) | 9,406,744 |
| 15 Jun 2021 | CNY | 70.15 | 73.45 | 69 | 69.62 | 69.62 | +0.02 (+0.03%) | 8,048,892 |
| 11 Jun 2021 | CNY | 72.07 | 72.5 | 67.27 | 69.6 | 69.6 | -2.7 (-3.73%) | 7,825,294 |
| 10 Jun 2021 | CNY | 71.31 | 73.16 | 69.43 | 72.3 | 72.3 | +0.52 (+0.72%) | 7,542,825 |
| 9 Jun 2021 | CNY | 70.18 | 73.38 | 69.08 | 71.78 | 71.78 | +0.89 (+1.26%) | 6,598,022 |
| 8 Jun 2021 | CNY | 71.28 | 74 | 70.2 | 70.89 | 70.89 | -1.26 (-1.75%) | 7,217,355 |
| 7 Jun 2021 | CNY | 74.03 | 75.17 | 71.6 | 72.15 | 72.15 | -0.12 (-0.17%) | 9,454,707 |
| 4 Jun 2021 | CNY | 69 | 73.36 | 69 | 72.27 | 72.27 | +1.87 (+2.66%) | 8,201,722 |
| 3 Jun 2021 | CNY | 73.17 | 73.17 | 68 | 70.4 | 70.4 | -3.6 (-4.86%) | 10,957,526 |
| 2 Jun 2021 | CNY | 74.99 | 76.1 | 71.39 | 74 | 74 | -0.81 (-1.08%) | 13,086,135 |
| 1 Jun 2021 | CNY | 67.66 | 74.81 | 67.1 | 74.81 | 74.81 | +6.8 (+10.00%) | 13,784,514 |
