| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 59.33 | 60.83 | 58.3 | 60.25 | 60.25 | +1.45 (+2.47%) | 6,838,548 |
| 1 Mar 2021 | CNY | 55.2 | 58.84 | 55.2 | 58.8 | 58.8 | +3.78 (+6.87%) | 6,695,995 |
| 26 Feb 2021 | CNY | 55.23 | 56.81 | 54.5 | 55.02 | 55.02 | -2.93 (-5.06%) | 8,351,346 |
| 25 Feb 2021 | CNY | 60.2 | 60.4 | 57.7 | 57.95 | 57.95 | -1.21 (-2.05%) | 4,398,245 |
| 24 Feb 2021 | CNY | 59.08 | 60.98 | 58.21 | 59.16 | 59.16 | +0.1 (+0.17%) | 6,158,141 |
| 23 Feb 2021 | CNY | 60.6 | 60.9 | 58.8 | 59.06 | 59.06 | -2.16 (-3.53%) | 6,341,024 |
| 22 Feb 2021 | CNY | 64.03 | 64.5 | 61.18 | 61.22 | 61.22 | -2.59 (-4.06%) | 6,480,985 |
| 19 Feb 2021 | CNY | 66.6 | 66.6 | 63.03 | 63.81 | 63.81 | -3 (-4.49%) | 6,027,083 |
| 18 Feb 2021 | CNY | 66.69 | 67.55 | 64.52 | 66.81 | 66.81 | +1.44 (+2.20%) | 6,556,807 |
| 10 Feb 2021 | CNY | 62.76 | 65.37 | 61.9 | 65.37 | 65.37 | +2.67 (+4.26%) | 6,721,636 |
| 9 Feb 2021 | CNY | 61.5 | 63.98 | 60.21 | 62.7 | 62.7 | +1.83 (+3.01%) | 6,552,622 |
| 8 Feb 2021 | CNY | 58.88 | 61.57 | 58.8 | 60.87 | 60.87 | +2.87 (+4.95%) | 5,357,455 |
| 5 Feb 2021 | CNY | 60.92 | 61.19 | 57.62 | 58 | 58 | -2.9 (-4.76%) | 6,158,100 |
| 4 Feb 2021 | CNY | 59.01 | 61.57 | 57.57 | 60.9 | 60.9 | +1.7 (+2.87%) | 10,795,005 |
| 3 Feb 2021 | CNY | 62 | 62.48 | 59.18 | 59.2 | 59.2 | -2.9 (-4.67%) | 7,239,060 |
| 2 Feb 2021 | CNY | 60.11 | 62.48 | 60.11 | 62.1 | 62.1 | +1.9 (+3.16%) | 6,846,635 |
| 1 Feb 2021 | CNY | 60.2 | 61.96 | 59.85 | 60.2 | 60.2 | -1.2 (-1.95%) | 5,877,576 |
| 29 Jan 2021 | CNY | 62.17 | 63.18 | 60.03 | 61.4 | 61.4 | -0.38 (-0.62%) | 6,433,079 |
| 28 Jan 2021 | CNY | 65 | 65.7 | 61.67 | 61.78 | 61.78 | -4.72 (-7.10%) | 8,582,885 |
| 27 Jan 2021 | CNY | 67.33 | 68.18 | 65.28 | 66.5 | 66.5 | -1.2 (-1.77%) | 5,336,086 |
| 26 Jan 2021 | CNY | 67.61 | 68.45 | 65.65 | 67.7 | 67.7 | +0.12 (+0.18%) | 7,859,334 |
| 25 Jan 2021 | CNY | 68.61 | 69.98 | 66.51 | 67.58 | 67.58 | -2.42 (-3.46%) | 8,892,162 |
| 22 Jan 2021 | CNY | 71.01 | 71.88 | 68 | 70 | 70 | -0.82 (-1.16%) | 9,026,646 |
| 21 Jan 2021 | CNY | 70 | 72 | 68 | 70.82 | 70.82 | -0.48 (-0.67%) | 10,607,367 |
| 20 Jan 2021 | CNY | 71.5 | 71.55 | 69.69 | 71.3 | 71.3 | +0.45 (+0.64%) | 9,595,774 |
| 19 Jan 2021 | CNY | 71.9 | 74.13 | 70.66 | 70.85 | 70.85 | -1.2 (-1.67%) | 14,867,338 |
| 18 Jan 2021 | CNY | 67.47 | 72.68 | 67.47 | 72.05 | 72.05 | +4.45 (+6.58%) | 19,894,430 |
| 15 Jan 2021 | CNY | 68.01 | 69.3 | 65.8 | 67.6 | 67.6 | +0.08 (+0.12%) | 14,777,191 |
| 14 Jan 2021 | CNY | 66.42 | 70.6 | 64.56 | 67.52 | 67.52 | +2.46 (+3.78%) | 23,268,338 |
| 13 Jan 2021 | CNY | 61.8 | 66 | 61.03 | 65.06 | 65.06 | +3.18 (+5.14%) | 16,838,683 |
