| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 56.42 | 57.68 | 55.6 | 56.93 | 56.93 | +0.25 (+0.44%) | 8,170,129 |
| 27 Aug 2020 | CNY | 54.06 | 57.8 | 53.3 | 56.68 | 56.68 | +2.95 (+5.49%) | 13,349,439 |
| 26 Aug 2020 | CNY | 57.21 | 57.38 | 53.6 | 53.73 | 53.73 | -3.23 (-5.67%) | 12,434,011 |
| 25 Aug 2020 | CNY | 57.97 | 58.62 | 56.55 | 56.96 | 56.96 | -1.43 (-2.45%) | 8,626,258 |
| 24 Aug 2020 | CNY | 58 | 58.66 | 55.41 | 58.39 | 58.39 | +0.27 (+0.46%) | 12,044,032 |
| 21 Aug 2020 | CNY | 58.9 | 59.66 | 57.48 | 58.12 | 58.12 | -0.86 (-1.46%) | 9,823,324 |
| 20 Aug 2020 | CNY | 57.93 | 59.99 | 57.29 | 58.98 | 58.98 | +0.1 (+0.17%) | 10,355,969 |
| 19 Aug 2020 | CNY | 63.65 | 63.7 | 58.73 | 58.88 | 58.88 | -6.42 (-9.83%) | 30,521,419 |
| 18 Aug 2020 | CNY | 68.98 | 68.98 | 64.66 | 65.3 | 65.3 | -5.46 (-7.72%) | 27,588,502 |
| 17 Aug 2020 | CNY | 66.68 | 71.05 | 66.68 | 70.76 | 70.76 | +4.58 (+6.92%) | 20,046,916 |
| 14 Aug 2020 | CNY | 65.9 | 67.56 | 65.6 | 66.18 | 66.18 | -0.28 (-0.42%) | 9,049,941 |
| 13 Aug 2020 | CNY | 66.11 | 68.2 | 64.71 | 66.46 | 66.46 | +0.95 (+1.45%) | 13,867,647 |
| 12 Aug 2020 | CNY | 63.67 | 65.57 | 63 | 65.51 | 65.51 | +1.27 (+1.98%) | 11,337,073 |
| 11 Aug 2020 | CNY | 65.7 | 67.36 | 63.7 | 64.24 | 64.24 | -0.84 (-1.29%) | 10,534,396 |
| 10 Aug 2020 | CNY | 64 | 66.63 | 62.5 | 65.08 | 65.08 | -0.63 (-0.96%) | 12,845,425 |
| 7 Aug 2020 | CNY | 66.2 | 68 | 62 | 65.71 | 65.71 | -1.3 (-1.94%) | 19,934,514 |
| 6 Aug 2020 | CNY | 65.02 | 68.39 | 65.02 | 67.01 | 67.01 | +0.56 (+0.84%) | 15,993,389 |
| 5 Aug 2020 | CNY | 71.66 | 71.68 | 65.16 | 66.45 | 66.45 | -2.04 (-2.98%) | 24,119,805 |
| 4 Aug 2020 | CNY | 67 | 69.36 | 65.79 | 68.49 | 68.49 | +1.91 (+2.87%) | 25,684,426 |
| 3 Aug 2020 | CNY | 61.5 | 66.58 | 61.5 | 66.58 | 66.58 | +6.05 (+10.00%) | 24,428,641 |
| 31 Jul 2020 | CNY | 59 | 60.85 | 58.7 | 60.53 | 60.53 | +1.52 (+2.58%) | 13,769,208 |
| 30 Jul 2020 | CNY | 61.05 | 61.48 | 58.9 | 59.01 | 59.01 | -2.01 (-3.29%) | 12,835,240 |
| 29 Jul 2020 | CNY | 58.7 | 61.25 | 58.1 | 61.02 | 61.02 | +2.38 (+4.06%) | 14,114,074 |
| 28 Jul 2020 | CNY | 58.7 | 59.2 | 57.38 | 58.64 | 58.64 | +0.97 (+1.68%) | 10,192,755 |
| 27 Jul 2020 | CNY | 56.97 | 59.49 | 56.97 | 57.67 | 57.67 | +0.73 (+1.28%) | 13,001,943 |
| 24 Jul 2020 | CNY | 62 | 62.6 | 56.7 | 56.94 | 56.94 | -5.73 (-9.14%) | 21,196,068 |
| 23 Jul 2020 | CNY | 61 | 62.95 | 60.5 | 62.67 | 62.67 | +0.32 (+0.51%) | 13,946,536 |
| 22 Jul 2020 | CNY | 60.17 | 64.09 | 60.05 | 62.35 | 62.35 | +1.61 (+2.65%) | 18,218,406 |
| 21 Jul 2020 | CNY | 61.28 | 62.8 | 60.5 | 60.74 | 60.74 | -1.21 (-1.95%) | 13,455,817 |
| 20 Jul 2020 | CNY | 61.12 | 62.16 | 59.3 | 61.95 | 61.95 | +2.15 (+3.60%) | 15,507,409 |
