| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | CNY | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | CNY | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | CNY | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | CNY | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | CNY | 23.97 | 24.43 | 23.71 | 24.02 | 24.02 | -0.23 (-0.95%) | 3,814,543 |
| 6 Mar 2018 | CNY | 24.16 | 24.78 | 23.67 | 24.25 | 24.25 | +0.11 (+0.46%) | 6,287,366 |
| 5 Mar 2018 | CNY | 23.1 | 24.67 | 23 | 24.14 | 24.14 | +1.32 (+5.78%) | 5,192,909 |
| 2 Mar 2018 | CNY | 22.63 | 23.5 | 22.55 | 22.82 | 22.82 | -0.24 (-1.04%) | 4,370,300 |
| 1 Mar 2018 | CNY | 21.31 | 23.8 | 21.3 | 23.06 | 23.06 | +1.35 (+6.22%) | 7,873,345 |
| 28 Feb 2018 | CNY | 21.6 | 22.38 | 20.65 | 21.71 | 21.71 | -0.08 (-0.37%) | 5,822,265 |
| 27 Feb 2018 | CNY | 21.18 | 22.48 | 21.01 | 21.79 | 21.79 | +0.73 (+3.47%) | 7,890,572 |
| 26 Feb 2018 | CNY | 19.91 | 21.46 | 19.82 | 21.06 | 21.06 | +1.33 (+6.74%) | 7,633,652 |
| 23 Feb 2018 | CNY | 20 | 20.1 | 19.3 | 19.73 | 19.73 | -0.49 (-2.42%) | 5,388,172 |
| 22 Feb 2018 | CNY | 18.97 | 20.48 | 18.65 | 20.22 | 20.22 | +1.57 (+8.42%) | 6,107,137 |
| 14 Feb 2018 | CNY | 19.09 | 19.35 | 18.42 | 18.65 | 18.65 | -0.26 (-1.37%) | 3,496,993 |
| 13 Feb 2018 | CNY | 18.83 | 19.43 | 18.8 | 18.91 | 18.91 | +0.21 (+1.12%) | 4,249,803 |
| 12 Feb 2018 | CNY | 18.44 | 18.97 | 18.05 | 18.7 | 18.7 | +0.7 (+3.89%) | 4,233,989 |
| 9 Feb 2018 | CNY | 18.3 | 18.97 | 17.89 | 18 | 18 | -1.24 (-6.44%) | 4,837,235 |
| 8 Feb 2018 | CNY | 18.03 | 19.8 | 17.73 | 19.24 | 19.24 | +1.24 (+6.89%) | 8,961,659 |
| 7 Feb 2018 | CNY | 19.35 | 19.45 | 17.06 | 18 | 18 | -0.95 (-5.01%) | 9,570,425 |
| 6 Feb 2018 | CNY | 20.7 | 20.79 | 18.95 | 18.95 | 18.95 | -2.11 (-10.02%) | 5,624,760 |
| 5 Feb 2018 | CNY | 20.45 | 21.53 | 20.43 | 21.06 | 21.06 | -0.34 (-1.59%) | 4,207,542 |
| 2 Feb 2018 | CNY | 22.12 | 22.58 | 21.15 | 21.4 | 21.4 | -0.2 (-0.93%) | 6,406,590 |
| 1 Feb 2018 | CNY | 22.25 | 22.85 | 21.31 | 21.6 | 21.6 | -0.65 (-2.92%) | 5,399,031 |
| 31 Jan 2018 | CNY | 23.15 | 23.29 | 22.06 | 22.25 | 22.25 | -1.8 (-7.48%) | 6,961,783 |
| 30 Jan 2018 | CNY | 23.75 | 24.32 | 23.4 | 24.05 | 24.05 | +0.27 (+1.14%) | 3,744,220 |
| 29 Jan 2018 | CNY | 25.15 | 25.15 | 22.9 | 23.78 | 23.78 | -1.37 (-5.45%) | 6,726,632 |
| 26 Jan 2018 | CNY | 25.5 | 26.08 | 25.01 | 25.15 | 25.15 | -0.28 (-1.10%) | 3,769,281 |
| 25 Jan 2018 | CNY | 25.09 | 26.2 | 24.9 | 25.43 | 25.43 | +0.09 (+0.36%) | 5,447,800 |
| 24 Jan 2018 | CNY | 25.15 | 25.58 | 24 | 25.34 | 25.34 | +0.39 (+1.56%) | 4,899,815 |
